23 Δεκεμβρίου 2024
Πρόσφατα:

Ο.Β.Ε – www.obe.gr –

ΔΗΜΟΣΙΕΥΜΑΤΑ

Ανάλυση αγοράς 15/3/2018

sitemanager

πηγή https://www.iforex.gr/analysis/iforex-καθημερινή-ανάλυση-15032018-50057

Το αμερικανικό δολάριο έκλεισε σχεδόν αμετάβλητο σε σχέση με άλλα βασικά νομίσματα, με τον δείκτη του δολαρίου ΗΠΑ (USDX) [i] να κλείνει 0,06% υψηλότερα. Οι αγορές εξακολουθούν να ανησυχούν για τις συνέπειες λόγω της προτεινόμενης επιβολής δασμών απο την αμερικανική διοίκηση, ενώ παράλληλα, οι γεωπολιτικές εντάσεις μεταξύ Ρωσίας και των δυτικών χωρών αυξήθηκαν, αφού το Ηνωμένο Βασίλειο ανακοίνωσε κυρώσεις κατά της Ρωσίας, συμπεριλαμβανομένης της απέλασης διπλωματών λόγω πιθανής εμπλοκής της Ρωσίας στη δηλητηρίαση ενός πρώην διπλού πράκτορα. Το ρωσικό ρούβλι έχασε 0,81% έναντι του δολαρίου στις εμπορικές συναλλαγές της Τετάρτης.

Ο χρυσός, έκλεισε ελαφρώς χαμηλότερα, παρά τα απογοητευτικά στοιχεία για τις πωλήσεις λιανικής από τις ΗΠΑ και την πτώση των αποδόσεων του αμερικανικού Δημοσίου. Το αργό πετρέλαιο σημείωσε υψηλή μεταβλητότητα σε αυτή τη σύνοδο, καθώς η αποδέσμευση των δεδομένων αποθεμάτων από το EIA ήταν έκπληξη καθώς παρουσίασε σημαντικά υψηλότερα αποθέματα πετρελαίου, αλλά σημαντικά χαμηλότερα  αποθέματα φυσικού αερίου, ενώ οι συμμετέχοντες στην αγορά ανέμεναν μικρότερη αλλαγή των αποθεμάτων.

Οι χρηματιστηριακοί δείκτες των ΗΠΑ έκλεισαν χαμηλότερα, κάτι που αποδόθηκε κυρίως στην αστάθεια απο τη διοίκηση Τράμπ και από ορισμένους αναλυτές.

Το Bitcoin έπεσε σε μηνιαία χαμηλά, και άλλα κρυπτονομίσματα έδειξαν παρουσίασαν διπλάσιες ποσοστιαίες απώλειες. Οι απώλειες οφείλονται εν μέρει στην ανακοίνωση της Google για την απαγόρευση της διαφήμισης κρυπτονομισμάτων. Το Κογκρέσο των ΗΠΑ διεξήγαγε την Τετάρτη συνεδρίαση σχετικά με την αγορά κρυπτονομισμάτων και τις αρχικές προσφορές νομισμάτων (ICO) με τους νομοθέτες να απαιτούν περισσότερη ρύθμιση αυτής της νέας αγοράς.

Την Πέμπτη, η Γαλλία δημοσιεύει στοιχεία πληθωρισμού (ΔΤΚ), τα οποία ακολουθούνται από τον Δείκτη Τιμών Παραγωγών και Εισαγωγών και την Έκθεση Νομισματικής Πολιτικής SNB από την Ελβετία. Οι ΗΠΑ θα ανακοινώσουν στοιχεία για τις τιμές εισαγωγών/εξαγωγών, τις έρευνες για τις επιχειρηματικές συνθήκες, καθώς και τα στατιστικά στοιχεία για την ανεργία και την αγορά κατοικιών.

EUR/USD

Το ευρώ/δολάριο [i]

TimeEUR/USD
May 12, 2017, 10:59:50 PM1.09296
May 15, 2017, 2:59:58 AM1.09270
May 16, 2017, 2:59:48 AM1.09791
May 17, 2017, 2:59:57 AM1.10926
May 18, 2017, 2:59:58 AM1.11528
May 19, 2017, 2:59:49 AM1.11094
May 19, 2017, 10:59:54 PM1.12030
May 22, 2017, 2:59:55 AM1.12024
May 23, 2017, 2:59:21 AM1.12365
May 24, 2017, 2:59:48 AM1.11781
May 25, 2017, 2:59:55 AM1.12296
May 26, 2017, 2:59:57 AM1.12093
May 26, 2017, 10:59:56 PM1.11706
May 29, 2017, 2:59:54 AM1.11751
May 30, 2017, 2:59:52 AM1.11282
May 31, 2017, 2:59:30 AM1.11720
Jun 1, 2017, 2:59:57 AM1.12387
Jun 2, 2017, 2:59:48 AM1.12120
Jun 2, 2017, 10:59:52 PM1.12810
Jun 5, 2017, 2:59:38 AM1.12771
Jun 6, 2017, 2:59:55 AM1.12566
Jun 7, 2017, 2:59:39 AM1.12694
Jun 8, 2017, 2:59:57 AM1.12547
Jun 9, 2017, 2:59:57 AM1.11882
Jun 9, 2017, 10:59:53 PM1.11944
Jun 13, 2017, 2:59:58 AM1.11967
Jun 14, 2017, 3:00:00 AM1.12084
Jun 15, 2017, 2:59:56 AM1.12121
Jun 16, 2017, 2:59:53 AM1.11482
Jun 16, 2017, 10:59:57 PM1.11996
Jun 19, 2017, 2:59:55 AM1.12036
Jun 20, 2017, 2:59:44 AM1.11436
Jun 21, 2017, 2:59:56 AM1.11356
Jun 22, 2017, 2:59:22 AM1.11659
Jun 23, 2017, 2:59:17 AM1.11489
Jun 23, 2017, 10:59:54 PM1.11964
Jun 26, 2017, 2:59:58 AM1.11989
Jun 27, 2017, 2:59:52 AM1.11820
Jun 28, 2017, 2:59:55 AM1.13360
Jun 29, 2017, 2:59:55 AM1.13781
Jun 30, 2017, 2:59:44 AM1.14387
Jun 30, 2017, 10:59:55 PM1.14210
Jul 3, 2017, 2:59:56 AM1.14225
Jul 4, 2017, 2:59:56 AM1.13716
Jul 5, 2017, 2:59:17 AM1.13587
Jul 6, 2017, 2:59:58 AM1.13456
Jul 7, 2017, 2:59:57 AM1.14207
Jul 7, 2017, 10:59:57 PM1.14038
Jul 10, 2017, 2:59:46 AM1.14026
Jul 11, 2017, 2:59:54 AM1.13954
Jul 12, 2017, 2:59:56 AM1.14731
Jul 13, 2017, 2:59:58 AM1.14179
Jul 14, 2017, 2:59:54 AM1.14036
Jul 14, 2017, 10:59:55 PM1.14694
Jul 17, 2017, 2:59:51 AM1.14733
Jul 18, 2017, 2:59:52 AM1.14726
Jul 19, 2017, 2:59:51 AM1.15470
Jul 20, 2017, 2:59:52 AM1.15277
Jul 21, 2017, 2:59:55 AM1.16276
Jul 21, 2017, 10:59:56 PM1.16679
Jul 24, 2017, 2:59:57 AM1.16805
Jul 25, 2017, 2:59:57 AM1.16378
Jul 26, 2017, 2:59:51 AM1.16436
Jul 27, 2017, 2:59:55 AM1.17308
Jul 28, 2017, 2:59:55 AM1.16892
Jul 28, 2017, 10:59:56 PM1.17577
Jul 31, 2017, 2:59:54 AM1.17459
Aug 1, 2017, 2:59:56 AM1.18197
Aug 2, 2017, 2:59:54 AM1.18094
Aug 3, 2017, 2:59:50 AM1.18501
Aug 4, 2017, 2:59:53 AM1.18815
Aug 4, 2017, 10:59:55 PM1.17803
Aug 8, 2017, 2:59:46 AM1.17988
Aug 9, 2017, 2:59:54 AM1.17533
Aug 10, 2017, 2:59:49 AM1.17612
Aug 11, 2017, 2:59:48 AM1.17691
Aug 11, 2017, 10:59:53 PM1.18233
Aug 14, 2017, 2:59:48 AM1.18243
Aug 15, 2017, 2:59:45 AM1.17747
Aug 16, 2017, 2:59:50 AM1.17396
Aug 17, 2017, 2:59:50 AM1.17730
Aug 18, 2017, 2:59:57 AM1.17149
Aug 18, 2017, 10:59:56 PM1.17625
Aug 21, 2017, 2:59:52 AM1.17554
Aug 22, 2017, 2:59:55 AM1.18106
Aug 23, 2017, 2:59:56 AM1.17608
Aug 24, 2017, 2:59:50 AM1.18147
Aug 25, 2017, 2:59:58 AM1.17968
Aug 25, 2017, 10:59:56 PM1.19230
Aug 28, 2017, 2:59:53 AM1.19503
Aug 29, 2017, 2:59:53 AM1.19633
Aug 30, 2017, 2:59:55 AM1.19689
Aug 31, 2017, 2:59:57 AM1.18899
Sep 1, 2017, 2:59:52 AM1.19084
Sep 1, 2017, 10:59:55 PM1.18641
Sep 4, 2017, 2:59:50 AM1.18813
Sep 5, 2017, 2:59:55 AM1.18921
Sep 6, 2017, 2:59:42 AM1.19229
Sep 7, 2017, 2:59:50 AM1.19256
Sep 8, 2017, 2:59:55 AM1.20270
Sep 8, 2017, 10:59:57 PM1.20265
Sep 11, 2017, 2:59:55 AM1.20161
Sep 12, 2017, 2:59:58 AM1.19571
Sep 13, 2017, 2:59:53 AM1.19702
Sep 14, 2017, 2:59:41 AM1.18867
Sep 15, 2017, 2:59:43 AM1.19204
Sep 15, 2017, 10:59:56 PM1.19443
Sep 18, 2017, 2:59:52 AM1.19367
Sep 19, 2017, 2:59:58 AM1.19592
Sep 20, 2017, 2:59:55 AM1.19917
Sep 21, 2017, 2:59:55 AM1.18734
Sep 22, 2017, 2:59:56 AM1.19440
Sep 22, 2017, 10:59:55 PM1.19433
Sep 25, 2017, 2:59:56 AM1.19258
Sep 26, 2017, 2:59:55 AM1.18548
Sep 27, 2017, 2:59:55 AM1.17832
Sep 28, 2017, 2:59:54 AM1.17489
Sep 29, 2017, 2:59:37 AM1.17806
Sep 29, 2017, 10:59:58 PM1.18183
Oct 2, 2017, 2:59:54 AM1.18077
Oct 3, 2017, 2:59:55 AM1.17311
Oct 4, 2017, 2:59:55 AM1.17470
Oct 5, 2017, 2:59:54 AM1.17559
Oct 6, 2017, 2:59:53 AM1.17131
Oct 6, 2017, 10:59:50 PM1.17316
Oct 9, 2017, 2:59:52 AM1.17416
Oct 10, 2017, 2:59:44 AM1.17404
Oct 11, 2017, 2:59:50 AM1.18129
Oct 12, 2017, 2:59:50 AM1.18633
Oct 13, 2017, 2:59:50 AM1.18303
Oct 13, 2017, 10:59:55 PM1.18183
Oct 16, 2017, 2:59:52 AM1.18139
Oct 17, 2017, 2:59:52 AM1.17938
Oct 18, 2017, 2:59:52 AM1.17703
Oct 19, 2017, 2:59:35 AM1.17936
Oct 20, 2017, 2:59:56 AM1.18475
Oct 20, 2017, 10:59:56 PM1.17715
Oct 23, 2017, 2:59:52 AM1.17536
Oct 24, 2017, 2:59:41 AM1.17540
Oct 25, 2017, 2:59:51 AM1.17591
Oct 26, 2017, 2:59:53 AM1.18187
Oct 27, 2017, 2:59:50 AM1.16371
Oct 27, 2017, 10:59:55 PM1.15977
Oct 30, 2017, 1:59:53 AM1.16048
Oct 31, 2017, 1:59:53 AM1.16506
Nov 1, 2017, 1:59:46 AM1.16510
Nov 2, 2017, 1:59:48 AM1.16275
Nov 3, 2017, 1:59:55 AM1.16581
Nov 3, 2017, 10:59:56 PM1.16070
Nov 6, 2017, 1:59:51 AM1.16137
Nov 7, 2017, 1:59:54 AM1.16104
Nov 8, 2017, 1:59:54 AM1.16001
Nov 9, 2017, 1:59:55 AM1.15938
Nov 10, 2017, 1:59:52 AM1.16455
Nov 10, 2017, 10:59:56 PM1.16641
Nov 13, 2017, 1:59:51 AM1.16598
Nov 14, 2017, 1:59:57 AM1.16638
Nov 15, 2017, 1:59:56 AM1.17899
Nov 16, 2017, 1:59:54 AM1.17819
Nov 17, 2017, 1:59:48 AM1.17772
Nov 17, 2017, 10:59:58 PM1.17940
Nov 20, 2017, 1:59:53 AM1.17330
Nov 21, 2017, 1:59:50 AM1.17365
Nov 22, 2017, 1:59:52 AM1.17409
Nov 23, 2017, 1:59:56 AM1.18135
Nov 24, 2017, 1:59:35 AM1.18496
Nov 24, 2017, 10:59:56 PM1.19302
Nov 27, 2017, 1:59:41 AM1.19266
Nov 28, 2017, 1:59:48 AM1.19033
Nov 29, 2017, 1:59:52 AM1.18480
Nov 30, 2017, 1:59:47 AM1.18514
Dec 1, 2017, 1:59:52 AM1.18971
Dec 1, 2017, 10:59:57 PM1.18900
Dec 4, 2017, 1:59:52 AM1.18557
Dec 5, 2017, 1:59:52 AM1.18670
Dec 6, 2017, 1:59:52 AM1.18297
Dec 7, 2017, 1:59:47 AM1.18032
Dec 8, 2017, 1:59:52 AM1.17717
Dec 8, 2017, 10:59:57 PM1.17638
Dec 11, 2017, 1:59:50 AM1.17668
Dec 12, 2017, 1:59:56 AM1.17754
Dec 13, 2017, 1:59:55 AM1.17414
Dec 14, 2017, 1:59:55 AM1.18354
Dec 15, 2017, 1:59:51 AM1.17736
Dec 15, 2017, 10:59:56 PM1.17535
Dec 18, 2017, 1:59:54 AM1.17423
Dec 19, 2017, 1:59:50 AM1.17831
Dec 20, 2017, 1:59:54 AM1.18362
Dec 21, 2017, 1:59:52 AM1.18768
Dec 22, 2017, 1:59:53 AM1.18520
Dec 22, 2017, 10:59:55 PM1.18569
Dec 27, 2017, 1:59:09 AM1.18564
Dec 28, 2017, 1:59:50 AM1.18993
Dec 29, 2017, 1:59:49 AM1.19387
Dec 29, 2017, 10:59:56 PM1.19970
Jan 3, 2018, 1:59:56 AM1.20608
Jan 4, 2018, 1:59:53 AM1.20099
Jan 5, 2018, 1:59:55 AM1.20657
Jan 5, 2018, 10:59:55 PM1.20406
Jan 8, 2018, 1:59:46 AM1.20362
Jan 9, 2018, 1:59:52 AM1.19691
Jan 10, 2018, 1:59:48 AM1.19276
Jan 11, 2018, 1:59:42 AM1.19550
Jan 12, 2018, 1:59:45 AM1.20419
Jan 12, 2018, 10:59:56 PM1.21866
Jan 15, 2018, 1:59:52 AM1.21912
Jan 16, 2018, 1:59:46 AM1.22659
Jan 17, 2018, 1:59:51 AM1.22699
Jan 18, 2018, 1:59:51 AM1.21788
Jan 19, 2018, 1:59:56 AM1.22336
Jan 19, 2018, 10:59:55 PM1.22203
Jan 22, 2018, 1:59:53 AM1.22552
Jan 23, 2018, 1:59:32 AM1.22555
Jan 24, 2018, 1:59:56 AM1.23077
Jan 25, 2018, 1:59:55 AM1.23916
Jan 26, 2018, 1:59:51 AM1.23905
Jan 26, 2018, 10:59:57 PM1.24198
Jan 29, 2018, 1:59:52 AM1.24298
Jan 30, 2018, 1:59:54 AM1.23801
Jan 31, 2018, 1:59:48 AM1.24076
Feb 1, 2018, 1:59:51 AM1.24161
Feb 2, 2018, 1:59:59 AM1.25097
Feb 2, 2018, 10:59:57 PM1.24609
Feb 5, 2018, 1:59:56 AM1.24454
Feb 6, 2018, 1:59:53 AM1.23648
Feb 7, 2018, 1:59:56 AM1.23796
Feb 8, 2018, 1:59:57 AM1.22693
Feb 9, 2018, 1:59:54 AM1.22596
Feb 9, 2018, 10:59:56 PM1.22341
Feb 12, 2018, 1:59:54 AM1.22515
Feb 13, 2018, 1:59:53 AM1.22994
Feb 14, 2018, 1:59:54 AM1.23529
Feb 14, 2018, 11:59:56 AM1.23522
Feb 14, 2018, 12:59:54 PM1.23557
Feb 14, 2018, 1:59:54 PM1.23415
Feb 14, 2018, 2:59:53 PM1.23414
Feb 14, 2018, 3:59:55 PM1.23035
Feb 14, 2018, 4:59:57 PM1.23216
Feb 14, 2018, 5:59:55 PM1.24026
Feb 14, 2018, 6:59:48 PM1.23948
Feb 14, 2018, 7:59:55 PM1.24167
Feb 14, 2018, 8:59:56 PM1.24234
Feb 14, 2018, 9:59:57 PM1.24359
Feb 14, 2018, 10:59:54 PM1.24622
Feb 14, 2018, 11:59:57 PM1.24488
Feb 15, 2018, 12:59:56 AM1.24530
Feb 15, 2018, 1:59:55 AM1.24674
Feb 15, 2018, 2:59:51 AM1.24532
Feb 15, 2018, 3:59:54 AM1.24602
Feb 15, 2018, 4:59:55 AM1.24572
Feb 15, 2018, 5:59:51 AM1.24585
Feb 15, 2018, 6:59:52 AM1.24551
Feb 15, 2018, 7:59:53 AM1.24653
Feb 15, 2018, 8:59:55 AM1.24658
Feb 15, 2018, 9:59:53 AM1.24996
Feb 15, 2018, 10:59:50 AM1.24906
Feb 15, 2018, 11:59:55 AM1.24863
Feb 15, 2018, 12:59:52 PM1.24798
Feb 15, 2018, 1:59:53 PM1.24698
Feb 15, 2018, 2:59:56 PM1.24750
Feb 15, 2018, 3:59:56 PM1.24733
Feb 15, 2018, 4:59:52 PM1.24962
Feb 15, 2018, 5:59:55 PM1.24766
Feb 15, 2018, 6:59:54 PM1.24811
Feb 15, 2018, 7:59:55 PM1.24706
Feb 15, 2018, 8:59:57 PM1.24926
Feb 15, 2018, 9:59:56 PM1.25071
Feb 15, 2018, 10:59:55 PM1.25039
Feb 15, 2018, 11:59:56 PM1.25046
Feb 16, 2018, 12:59:55 AM1.24999
Feb 16, 2018, 1:59:53 AM1.25019
Feb 16, 2018, 2:59:53 AM1.25043
Feb 16, 2018, 3:59:56 AM1.25126
Feb 16, 2018, 4:59:54 AM1.25386
Feb 16, 2018, 5:59:52 AM1.25386
Feb 16, 2018, 6:59:52 AM1.25475
Feb 16, 2018, 7:59:57 AM1.25486
Feb 16, 2018, 8:59:54 AM1.25375
Feb 16, 2018, 9:59:58 AM1.25282
Feb 16, 2018, 10:59:50 AM1.25348
Feb 16, 2018, 11:59:56 AM1.25268
Feb 16, 2018, 12:59:54 PM1.24862
Feb 16, 2018, 1:59:55 PM1.24815
Feb 16, 2018, 2:59:52 PM1.24722
Feb 16, 2018, 3:59:54 PM1.24522
Feb 16, 2018, 4:59:54 PM1.24433
Feb 16, 2018, 5:59:53 PM1.24464
Feb 16, 2018, 6:59:57 PM1.24398
Feb 16, 2018, 7:59:54 PM1.24398
Feb 16, 2018, 8:59:56 PM1.24099
Feb 16, 2018, 9:59:56 PM1.24153
Feb 16, 2018, 10:59:52 PM1.24053
Feb 16, 2018, 10:59:57 PM1.24049
Feb 19, 2018, 12:59:56 AM1.24144
Feb 19, 2018, 1:59:25 AM1.24111
Feb 19, 2018, 2:59:51 AM1.24221
Feb 19, 2018, 3:59:51 AM1.24334
Feb 19, 2018, 4:59:48 AM1.24235
Feb 19, 2018, 5:59:56 AM1.24210
Feb 19, 2018, 6:59:52 AM1.24148
Feb 19, 2018, 7:59:52 AM1.24090
Feb 19, 2018, 8:59:45 AM1.24159
Feb 19, 2018, 9:59:44 AM1.24123
Feb 19, 2018, 10:59:50 AM1.23968
Feb 19, 2018, 11:59:56 AM1.24103
Feb 19, 2018, 12:59:31 PM1.24235
Feb 19, 2018, 1:59:52 PM1.24223
Feb 19, 2018, 2:59:54 PM1.24065
Feb 19, 2018, 3:59:54 PM1.23723
Feb 19, 2018, 4:59:55 PM1.23733
Feb 19, 2018, 5:59:56 PM1.23961
Feb 19, 2018, 6:59:54 PM1.24071
Feb 19, 2018, 7:59:57 PM1.24121
Feb 19, 2018, 8:59:56 PM1.24079
Feb 19, 2018, 9:59:44 PM1.24069
Feb 19, 2018, 10:59:44 PM1.24060
Feb 19, 2018, 11:59:07 PM1.24065
Feb 20, 2018, 12:59:31 AM1.24055
Feb 20, 2018, 1:59:54 AM1.23994
Feb 20, 2018, 2:59:54 AM1.24053
Feb 20, 2018, 3:59:56 AM1.23938
Feb 20, 2018, 4:59:53 AM1.23844
Feb 20, 2018, 5:59:53 AM1.23850
Feb 20, 2018, 6:59:50 AM1.23866
Feb 20, 2018, 7:59:50 AM1.23840
Feb 20, 2018, 8:59:42 AM1.23769
Feb 20, 2018, 9:59:55 AM1.23594
Feb 20, 2018, 10:59:53 AM1.23559
Feb 20, 2018, 11:59:56 AM1.23437
Feb 20, 2018, 12:59:54 PM1.23401
Feb 20, 2018, 1:59:52 PM1.23484
Feb 20, 2018, 2:59:53 PM1.23452
Feb 20, 2018, 3:59:53 PM1.23246
Feb 20, 2018, 4:59:54 PM1.23450
Feb 20, 2018, 5:59:58 PM1.23399
Feb 20, 2018, 6:59:56 PM1.23483
Feb 20, 2018, 7:59:50 PM1.23436
Feb 20, 2018, 8:59:56 PM1.23388
Feb 20, 2018, 9:59:52 PM1.23353
Feb 20, 2018, 10:59:54 PM1.23353
Feb 20, 2018, 11:59:54 PM1.23362
Feb 21, 2018, 12:59:51 AM1.23348
Feb 21, 2018, 1:59:50 AM1.23345
Feb 21, 2018, 2:59:52 AM1.23343
Feb 21, 2018, 3:59:20 AM1.23364
Feb 21, 2018, 4:59:56 AM1.23333
Feb 21, 2018, 5:59:56 AM1.23295
Feb 21, 2018, 6:59:56 AM1.23207
Feb 21, 2018, 7:59:54 AM1.23218
Feb 21, 2018, 8:59:55 AM1.23351
Feb 21, 2018, 9:59:57 AM1.23148
Feb 21, 2018, 10:59:55 AM1.23158
Feb 21, 2018, 11:59:54 AM1.23336
Feb 21, 2018, 12:59:53 PM1.23261
Feb 21, 2018, 1:59:52 PM1.23151
Feb 21, 2018, 2:59:55 PM1.23038
Feb 21, 2018, 3:59:52 PM1.23180
Feb 21, 2018, 4:59:54 PM1.23230
Feb 21, 2018, 5:59:56 PM1.23184
Feb 21, 2018, 6:59:55 PM1.23128
Feb 21, 2018, 7:59:55 PM1.23260
Feb 21, 2018, 8:59:54 PM1.23239
Feb 21, 2018, 9:59:57 PM1.23005
Feb 21, 2018, 10:59:51 PM1.22890
Feb 21, 2018, 11:59:53 PM1.22829
Feb 22, 2018, 12:59:53 AM1.22746
Feb 22, 2018, 1:59:54 AM1.22796
Feb 22, 2018, 2:59:56 AM1.22715
Feb 22, 2018, 3:59:52 AM1.22778
Feb 22, 2018, 4:59:52 AM1.22788
Feb 22, 2018, 5:59:51 AM1.22761
Feb 22, 2018, 6:59:54 AM1.22720
Feb 22, 2018, 7:59:55 AM1.22738
Feb 22, 2018, 8:59:55 AM1.22647
Feb 22, 2018, 9:59:55 AM1.22718
Feb 22, 2018, 10:59:51 AM1.22841
Feb 22, 2018, 11:59:57 AM1.22933
Feb 22, 2018, 12:59:50 PM1.22893
Feb 22, 2018, 1:59:56 PM1.22861
Feb 22, 2018, 2:59:52 PM1.22684
Feb 22, 2018, 3:59:55 PM1.23117
Feb 22, 2018, 4:59:52 PM1.23270
Feb 22, 2018, 5:59:53 PM1.23202
Feb 22, 2018, 6:59:56 PM1.23248
Feb 22, 2018, 7:59:50 PM1.23363
Feb 22, 2018, 8:59:42 PM1.23241
Feb 22, 2018, 9:59:53 PM1.23303
Feb 22, 2018, 10:59:52 PM1.23246
Feb 22, 2018, 11:59:56 PM1.23293
Feb 23, 2018, 12:59:54 AM1.23288
Feb 23, 2018, 1:59:53 AM1.23248
Feb 23, 2018, 2:59:54 AM1.23261
Feb 23, 2018, 3:59:54 AM1.23240
Feb 23, 2018, 4:59:54 AM1.23130
Feb 23, 2018, 5:59:55 AM1.23061
Feb 23, 2018, 6:59:51 AM1.23007
Feb 23, 2018, 7:59:55 AM1.23018
Feb 23, 2018, 8:59:55 AM1.22932
Feb 23, 2018, 9:59:55 AM1.22942
Feb 23, 2018, 10:59:51 AM1.23178
Feb 23, 2018, 11:59:56 AM1.23070
Feb 23, 2018, 12:59:50 PM1.23006
Feb 23, 2018, 1:59:54 PM1.23053
Feb 23, 2018, 2:59:54 PM1.22970
Feb 23, 2018, 3:59:53 PM1.22975
Feb 23, 2018, 4:59:54 PM1.23026
Feb 23, 2018, 5:59:57 PM1.22986
Feb 23, 2018, 6:59:57 PM1.22989
Feb 23, 2018, 7:59:50 PM1.23055
Feb 23, 2018, 8:59:53 PM1.22934
Feb 23, 2018, 9:59:53 PM1.22953
Feb 23, 2018, 10:59:51 PM1.22944
Feb 23, 2018, 10:59:57 PM1.22947
Feb 26, 2018, 12:59:55 AM1.22870
Feb 26, 2018, 1:59:56 AM1.22874
Feb 26, 2018, 2:59:55 AM1.22891
Feb 26, 2018, 3:59:49 AM1.22968
Feb 26, 2018, 4:59:37 AM1.23143
Feb 26, 2018, 5:59:48 AM1.23095
Feb 26, 2018, 6:59:52 AM1.23114
Feb 26, 2018, 7:59:57 AM1.23262
Feb 26, 2018, 8:59:53 AM1.23289
Feb 26, 2018, 9:59:54 AM1.23193
Feb 26, 2018, 10:59:51 AM1.23193
Feb 26, 2018, 11:59:55 AM1.23438
Feb 26, 2018, 12:59:52 PM1.23449
Feb 26, 2018, 1:59:55 PM1.23358
Feb 26, 2018, 2:59:56 PM1.23210
Feb 26, 2018, 3:59:55 PM1.23056
Feb 26, 2018, 4:59:55 PM1.23028
Feb 26, 2018, 5:59:53 PM1.22873
Feb 26, 2018, 6:59:51 PM1.22941
Feb 26, 2018, 7:59:58 PM1.23070
Feb 26, 2018, 8:59:55 PM1.23098
Feb 26, 2018, 9:59:53 PM1.23106
Feb 26, 2018, 10:59:52 PM1.23123
Feb 26, 2018, 11:59:54 PM1.23163
Feb 27, 2018, 1:00:03 AM1.23123
Feb 27, 2018, 1:59:45 AM1.23143
Feb 27, 2018, 2:59:53 AM1.23309
Feb 27, 2018, 3:59:56 AM1.23353
Feb 27, 2018, 4:59:40 AM1.23352
Feb 27, 2018, 5:59:52 AM1.23233
Feb 27, 2018, 6:59:50 AM1.23233
Feb 27, 2018, 7:59:49 AM1.23253
Feb 27, 2018, 8:59:50 AM1.23259
Feb 27, 2018, 9:59:56 AM1.23384
Feb 27, 2018, 10:59:54 AM1.23324
Feb 27, 2018, 11:59:53 AM1.23302
Feb 27, 2018, 12:59:47 PM1.23277
Feb 27, 2018, 1:59:57 PM1.23163
Feb 27, 2018, 2:59:56 PM1.23161
Feb 27, 2018, 3:59:49 PM1.22852
Feb 27, 2018, 4:59:55 PM1.22728
Feb 27, 2018, 5:59:55 PM1.22388
Feb 27, 2018, 6:59:54 PM1.22392
Feb 27, 2018, 7:59:54 PM1.22474
Feb 27, 2018, 8:59:55 PM1.22419
Feb 27, 2018, 9:59:54 PM1.22352
Feb 27, 2018, 10:59:56 PM1.22289
Feb 27, 2018, 11:59:55 PM1.22323
Feb 28, 2018, 12:59:48 AM1.22347
Feb 28, 2018, 1:59:58 AM1.22252
Feb 28, 2018, 2:59:46 AM1.22308
Feb 28, 2018, 3:59:51 AM1.22287
Feb 28, 2018, 4:59:58 AM1.22156
Feb 28, 2018, 5:59:50 AM1.22228
Feb 28, 2018, 6:59:54 AM1.22234
Feb 28, 2018, 7:59:57 AM1.22264
Feb 28, 2018, 8:59:51 AM1.22351
Feb 28, 2018, 9:59:56 AM1.22230
Feb 28, 2018, 10:59:55 AM1.22106
Feb 28, 2018, 11:59:57 AM1.22200
Feb 28, 2018, 12:59:52 PM1.22199
Feb 28, 2018, 1:59:55 PM1.22156
Feb 28, 2018, 2:59:55 PM1.22179
Feb 28, 2018, 3:59:56 PM1.22174
Feb 28, 2018, 4:59:57 PM1.22065
Feb 28, 2018, 5:59:56 PM1.21949
Feb 28, 2018, 6:59:55 PM1.22098
Feb 28, 2018, 7:59:55 PM1.22087
Feb 28, 2018, 8:59:51 PM1.22101
Feb 28, 2018, 9:59:56 PM1.22019
Feb 28, 2018, 10:59:55 PM1.21994
Feb 28, 2018, 11:59:54 PM1.21928
Mar 1, 2018, 12:59:53 AM1.21922
Mar 1, 2018, 1:59:52 AM1.21908
Mar 1, 2018, 2:59:54 AM1.21882
Mar 1, 2018, 3:59:48 AM1.21907
Mar 1, 2018, 4:59:47 AM1.21889
Mar 1, 2018, 5:59:53 AM1.21948
Mar 1, 2018, 6:59:52 AM1.21927
Mar 1, 2018, 7:59:51 AM1.21916
Mar 1, 2018, 8:59:52 AM1.22047
Mar 1, 2018, 9:59:53 AM1.22007
Mar 1, 2018, 10:59:53 AM1.21972
Mar 1, 2018, 11:59:54 AM1.21801
Mar 1, 2018, 12:59:52 PM1.21870
Mar 1, 2018, 1:59:56 PM1.21842
Mar 1, 2018, 2:59:57 PM1.21679
Mar 1, 2018, 3:59:52 PM1.21869
Mar 1, 2018, 4:59:54 PM1.21733
Mar 1, 2018, 5:59:55 PM1.21765
Mar 1, 2018, 6:59:56 PM1.22145
Mar 1, 2018, 7:59:57 PM1.22115
Mar 1, 2018, 8:59:53 PM1.21962
Mar 1, 2018, 9:59:54 PM1.22541
Mar 1, 2018, 10:59:54 PM1.22634
Mar 1, 2018, 11:59:57 PM1.22662
Mar 2, 2018, 12:59:54 AM1.22738
Mar 2, 2018, 1:59:52 AM1.22703
Mar 2, 2018, 2:59:57 AM1.22724
Mar 2, 2018, 3:59:56 AM1.22733
Mar 2, 2018, 4:59:56 AM1.22722
Mar 2, 2018, 5:59:32 AM1.22794
Mar 2, 2018, 6:59:40 AM1.22778
Mar 2, 2018, 7:59:57 AM1.22782
Mar 2, 2018, 8:59:52 AM1.22621
Mar 2, 2018, 9:59:54 AM1.22638
Mar 2, 2018, 10:59:55 AM1.22735
Mar 2, 2018, 11:59:55 AM1.22775
Mar 2, 2018, 12:59:55 PM1.22889
Mar 2, 2018, 1:59:54 PM1.23042
Mar 2, 2018, 2:59:56 PM1.23072
Mar 2, 2018, 3:59:54 PM1.23090
Mar 2, 2018, 4:59:53 PM1.23128
Mar 2, 2018, 5:59:53 PM1.23076
Mar 2, 2018, 6:59:55 PM1.23144
Mar 2, 2018, 7:59:57 PM1.23111
Mar 2, 2018, 8:59:56 PM1.23207
Mar 2, 2018, 9:59:57 PM1.23296
Mar 2, 2018, 10:59:55 PM1.23308
Mar 5, 2018, 12:59:56 AM1.23451
Mar 5, 2018, 1:59:53 AM1.23174
Mar 5, 2018, 2:59:56 AM1.23317
Mar 5, 2018, 3:59:27 AM1.23291
Mar 5, 2018, 4:59:50 AM1.23206
Mar 5, 2018, 5:59:51 AM1.23265
Mar 5, 2018, 6:59:54 AM1.23207
Mar 5, 2018, 7:59:57 AM1.23180
Mar 5, 2018, 8:59:56 AM1.22895
Mar 5, 2018, 9:59:54 AM1.22838
Mar 5, 2018, 10:59:56 AM1.23237
Mar 5, 2018, 11:59:54 AM1.23213
Mar 5, 2018, 12:59:52 PM1.23127
Mar 5, 2018, 1:59:56 PM1.23001
Mar 5, 2018, 2:59:53 PM1.22969
Mar 5, 2018, 3:59:52 PM1.23069
Mar 5, 2018, 4:58:58 PM1.23218
Mar 5, 2018, 5:59:54 PM1.23267
Mar 5, 2018, 6:59:54 PM1.23283
Mar 5, 2018, 7:59:57 PM1.23333
Mar 5, 2018, 8:59:56 PM1.23243
Mar 5, 2018, 9:59:55 PM1.23242
Mar 5, 2018, 10:59:51 PM1.23368
Mar 5, 2018, 11:59:56 PM1.23350
Mar 6, 2018, 12:59:56 AM1.23333
Mar 6, 2018, 1:59:50 AM1.23356
Mar 6, 2018, 2:59:55 AM1.23490
Mar 6, 2018, 3:59:58 AM1.23550
Mar 6, 2018, 4:59:53 AM1.23498
Mar 6, 2018, 5:59:56 AM1.23486
Mar 6, 2018, 6:59:44 AM1.23463
Mar 6, 2018, 7:59:48 AM1.23483
Mar 6, 2018, 8:59:54 AM1.23383
Mar 6, 2018, 9:59:45 AM1.23294
Mar 6, 2018, 10:59:54 AM1.23379
Mar 6, 2018, 11:59:53 AM1.23433
Mar 6, 2018, 12:59:56 PM1.23453
Mar 6, 2018, 1:59:57 PM1.23961
Mar 6, 2018, 2:59:53 PM1.24065
Mar 6, 2018, 3:59:57 PM1.24058
Mar 6, 2018, 4:59:57 PM1.23948
Mar 6, 2018, 5:59:54 PM1.23966
Mar 6, 2018, 6:59:51 PM1.24158
Mar 6, 2018, 7:59:54 PM1.23930
Mar 6, 2018, 8:59:58 PM1.24052
Mar 6, 2018, 9:59:55 PM1.24041
Mar 6, 2018, 10:59:56 PM1.24020
Mar 6, 2018, 11:59:56 PM1.24034
Mar 7, 2018, 12:59:46 AM1.24203
Mar 7, 2018, 1:59:52 AM1.24149
Mar 7, 2018, 2:59:53 AM1.24164
Mar 7, 2018, 3:59:52 AM1.24134
Mar 7, 2018, 4:59:55 AM1.24153
Mar 7, 2018, 5:59:54 AM1.24183
Mar 7, 2018, 6:59:51 AM1.24144
Mar 7, 2018, 7:59:48 AM1.24183
Mar 7, 2018, 8:59:52 AM1.24251
Mar 7, 2018, 9:59:55 AM1.24083
Mar 7, 2018, 10:59:53 AM1.24085
Mar 7, 2018, 11:59:58 AM1.24225
Mar 7, 2018, 12:59:55 PM1.24335
Mar 7, 2018, 1:59:56 PM1.24072
Mar 7, 2018, 2:59:55 PM1.24162
Mar 7, 2018, 3:59:51 PM1.24136
Mar 7, 2018, 4:59:52 PM1.24086
Mar 7, 2018, 5:59:52 PM1.24026
Mar 7, 2018, 6:59:56 PM1.23959
Mar 7, 2018, 7:59:54 PM1.23990
Mar 7, 2018, 8:59:39 PM1.24072
Mar 7, 2018, 9:59:55 PM1.24037
Mar 7, 2018, 10:59:55 PM1.24120
Mar 7, 2018, 11:59:54 PM1.24097
Mar 8, 2018, 12:59:26 AM1.24098
Mar 8, 2018, 1:59:49 AM1.24114
Mar 8, 2018, 2:59:49 AM1.24068
Mar 8, 2018, 3:59:55 AM1.24000
Mar 8, 2018, 4:59:54 AM1.24000
Mar 8, 2018, 5:59:53 AM1.24061
Mar 8, 2018, 6:59:46 AM1.24053
Mar 8, 2018, 7:59:55 AM1.24035
Mar 8, 2018, 8:59:52 AM1.23955
Mar 8, 2018, 9:59:54 AM1.24106
Mar 8, 2018, 10:59:55 AM1.23921
Mar 8, 2018, 11:59:53 AM1.23826
Mar 8, 2018, 12:59:53 PM1.23779
Mar 8, 2018, 1:59:55 PM1.23774
Mar 8, 2018, 2:59:58 PM1.24091
Mar 8, 2018, 3:59:55 PM1.24020
Mar 8, 2018, 4:59:54 PM1.23507
Mar 8, 2018, 5:59:55 PM1.23258
Mar 8, 2018, 6:59:53 PM1.23129
Mar 8, 2018, 7:59:54 PM1.23184
Mar 8, 2018, 8:59:52 PM1.23130
Mar 8, 2018, 9:59:55 PM1.23050
Mar 8, 2018, 10:59:53 PM1.23127
Mar 8, 2018, 11:59:55 PM1.23105
Mar 9, 2018, 12:59:47 AM1.23125
Mar 9, 2018, 1:59:53 AM1.23059
Mar 9, 2018, 2:59:52 AM1.23094
Mar 9, 2018, 3:59:55 AM1.22978
Mar 9, 2018, 4:59:56 AM1.23104
Mar 9, 2018, 5:59:56 AM1.23089
Mar 9, 2018, 6:59:52 AM1.23129
Mar 9, 2018, 7:59:57 AM1.23144
Mar 9, 2018, 8:59:50 AM1.23206
Mar 9, 2018, 9:59:52 AM1.23171
Mar 9, 2018, 10:59:57 AM1.23051
Mar 9, 2018, 11:59:52 AM1.23005
Mar 9, 2018, 12:59:54 PM1.22933
Mar 9, 2018, 1:59:55 PM1.22976
Mar 9, 2018, 2:59:55 PM1.22941
Mar 9, 2018, 3:59:57 PM1.22935
Mar 9, 2018, 4:59:56 PM1.23112
Mar 9, 2018, 5:59:54 PM1.23175
Mar 9, 2018, 6:59:52 PM1.23243
Mar 9, 2018, 7:59:55 PM1.23162
Mar 9, 2018, 8:59:56 PM1.23117
Mar 9, 2018, 9:59:55 PM1.23138
Mar 9, 2018, 10:59:50 PM1.23058
Mar 9, 2018, 10:59:56 PM1.23058
Mar 12, 2018, 12:59:11 AM1.23096
Mar 12, 2018, 1:59:52 AM1.23078
Mar 12, 2018, 2:59:53 AM1.23100
Mar 12, 2018, 3:59:35 AM1.23164
Mar 12, 2018, 4:59:56 AM1.23204
Mar 12, 2018, 5:59:42 AM1.23219
Mar 12, 2018, 6:59:55 AM1.23240
Mar 12, 2018, 7:59:55 AM1.23189
Mar 12, 2018, 8:59:54 AM1.23225
Mar 12, 2018, 9:59:56 AM1.23367
Mar 12, 2018, 10:59:56 AM1.23342
Mar 12, 2018, 11:59:56 AM1.23112
Mar 12, 2018, 12:59:48 PM1.23113
Mar 12, 2018, 1:59:54 PM1.22914
Mar 12, 2018, 2:59:55 PM1.23003
Mar 12, 2018, 3:59:54 PM1.23077
Mar 12, 2018, 4:59:56 PM1.23196
Mar 12, 2018, 5:59:52 PM1.23168
Mar 12, 2018, 6:59:55 PM1.23186
Mar 12, 2018, 7:59:55 PM1.23285
Mar 12, 2018, 8:59:53 PM1.23361
Mar 12, 2018, 9:59:55 PM1.23383
Mar 12, 2018, 10:59:52 PM1.23342
Mar 12, 2018, 11:59:54 PM1.23339
Mar 13, 2018, 12:59:54 AM1.23327
Mar 13, 2018, 1:59:52 AM1.23378
Mar 13, 2018, 2:59:52 AM1.23392
Mar 13, 2018, 3:59:55 AM1.23382
Mar 13, 2018, 4:59:53 AM1.23334
Mar 13, 2018, 5:59:48 AM1.23312
Mar 13, 2018, 6:59:51 AM1.23268
Mar 13, 2018, 7:59:44 AM1.23276
Mar 13, 2018, 8:59:53 AM1.23276
Mar 13, 2018, 9:59:55 AM1.23183
Mar 13, 2018, 10:59:57 AM1.23332
Mar 13, 2018, 11:59:55 AM1.23283
Mar 13, 2018, 12:59:54 PM1.23288
Mar 13, 2018, 1:59:55 PM1.23358
Mar 13, 2018, 2:59:53 PM1.23660
Mar 13, 2018, 3:59:57 PM1.23679
Mar 13, 2018, 4:59:57 PM1.23728
Mar 13, 2018, 5:59:56 PM1.23978
Mar 13, 2018, 6:59:57 PM1.24010
Mar 13, 2018, 7:59:50 PM1.23907
Mar 13, 2018, 8:59:54 PM1.23972
Mar 13, 2018, 9:59:48 PM1.23841
Mar 13, 2018, 10:59:50 PM1.23889
Mar 13, 2018, 11:59:53 PM1.23911
Mar 14, 2018, 12:59:53 AM1.23928
Mar 14, 2018, 1:59:55 AM1.23921
Mar 14, 2018, 2:59:55 AM1.23937
Mar 14, 2018, 3:59:56 AM1.24023
Mar 14, 2018, 4:59:57 AM1.24080
Mar 14, 2018, 5:59:44 AM1.24036
Mar 14, 2018, 6:59:52 AM1.24065
Mar 14, 2018, 7:59:56 AM1.24035
Mar 14, 2018, 8:59:55 AM1.23986
Mar 14, 2018, 9:59:52 AM1.23885
Mar 14, 2018, 10:59:53 AM1.23743
Mar 14, 2018, 11:49:56 AM1.23643
Mar 14, 2018, 11:54:57 AM1.23646
Mar 14, 2018, 11:59:50 AM1.23655
Mar 14, 2018, 12:04:54 PM1.23683
Mar 14, 2018, 12:09:57 PM1.23668
Mar 14, 2018, 12:14:52 PM1.23683
Mar 14, 2018, 12:19:49 PM1.23664
Mar 14, 2018, 12:24:46 PM1.23657
Mar 14, 2018, 12:29:54 PM1.23652
Mar 14, 2018, 12:34:54 PM1.23646
Mar 14, 2018, 12:39:54 PM1.23641
Mar 14, 2018, 12:44:48 PM1.23650
Mar 14, 2018, 12:49:56 PM1.23650
Mar 14, 2018, 12:54:54 PM1.23712
Mar 14, 2018, 12:59:53 PM1.23733
Mar 14, 2018, 1:04:52 PM1.23740
Mar 14, 2018, 1:09:57 PM1.23668
Mar 14, 2018, 1:14:54 PM1.23716
Mar 14, 2018, 1:19:58 PM1.23759
Mar 14, 2018, 1:24:48 PM1.23778
Mar 14, 2018, 1:29:45 PM1.23738
Mar 14, 2018, 1:34:38 PM1.23759
Mar 14, 2018, 1:39:55 PM1.23761
Mar 14, 2018, 1:44:57 PM1.23767
Mar 14, 2018, 1:49:50 PM1.23785
Mar 14, 2018, 1:54:54 PM1.23809
Mar 14, 2018, 1:59:54 PM1.23790
Mar 14, 2018, 2:04:57 PM1.23768
Mar 14, 2018, 2:09:51 PM1.23801
Mar 14, 2018, 2:14:55 PM1.23858
Mar 14, 2018, 2:19:51 PM1.23868
Mar 14, 2018, 2:24:47 PM1.23822
Mar 14, 2018, 2:29:55 PM1.23824
Mar 14, 2018, 2:34:54 PM1.23884
Mar 14, 2018, 2:39:53 PM1.23828
Mar 14, 2018, 2:44:56 PM1.23862
Mar 14, 2018, 2:49:53 PM1.23782
Mar 14, 2018, 2:54:52 PM1.23792
Mar 14, 2018, 2:59:55 PM1.23631
Mar 14, 2018, 3:04:54 PM1.23694
Mar 14, 2018, 3:09:51 PM1.23725
Mar 14, 2018, 3:14:56 PM1.23674
Mar 14, 2018, 3:19:56 PM1.23628
Mar 14, 2018, 3:24:52 PM1.23599
Mar 14, 2018, 3:29:57 PM1.23638
Mar 14, 2018, 3:34:55 PM1.23645
Mar 14, 2018, 3:39:56 PM1.23584
Mar 14, 2018, 3:44:51 PM1.23600
Mar 14, 2018, 3:49:56 PM1.23592
Mar 14, 2018, 3:54:47 PM1.23542
Mar 14, 2018, 3:59:51 PM1.23567
Mar 14, 2018, 4:04:55 PM1.23516
Mar 14, 2018, 4:09:54 PM1.23553
Mar 14, 2018, 4:14:55 PM1.23556
Mar 14, 2018, 4:19:53 PM1.23519
Mar 14, 2018, 4:24:56 PM1.23555
Mar 14, 2018, 4:29:51 PM1.23556
Mar 14, 2018, 4:34:53 PM1.23561
Mar 14, 2018, 4:39:57 PM1.23626
Mar 14, 2018, 4:44:55 PM1.23637
Mar 14, 2018, 4:49:52 PM1.23632
Mar 14, 2018, 4:54:50 PM1.23616
Mar 14, 2018, 4:59:54 PM1.23623
Mar 14, 2018, 5:04:42 PM1.23618
Mar 14, 2018, 5:09:56 PM1.23564
Mar 14, 2018, 5:14:55 PM1.23554
Mar 14, 2018, 5:19:57 PM1.23565
Mar 14, 2018, 5:24:50 PM1.23511
Mar 14, 2018, 5:29:55 PM1.23501
Mar 14, 2018, 5:34:54 PM1.23544
Mar 14, 2018, 5:39:54 PM1.23521
Mar 14, 2018, 5:44:55 PM1.23573
Mar 14, 2018, 5:49:54 PM1.23526
Mar 14, 2018, 5:54:55 PM1.23578
Mar 14, 2018, 5:59:51 PM1.23595
Mar 14, 2018, 6:04:54 PM1.23623
Mar 14, 2018, 6:09:51 PM1.23703
Mar 14, 2018, 6:14:56 PM1.23686
Mar 14, 2018, 6:19:57 PM1.23688
Mar 14, 2018, 6:24:43 PM1.23681
Mar 14, 2018, 6:29:55 PM1.23683
Mar 14, 2018, 6:34:54 PM1.23725
Mar 14, 2018, 6:39:51 PM1.23759
Mar 14, 2018, 6:44:51 PM1.23753
Mar 14, 2018, 6:49:53 PM1.23684
Mar 14, 2018, 6:54:55 PM1.23688
Mar 14, 2018, 6:59:47 PM1.23665
Mar 14, 2018, 7:04:52 PM1.23682
Mar 14, 2018, 7:09:49 PM1.23711
Mar 14, 2018, 7:14:45 PM1.23723
Mar 14, 2018, 7:19:52 PM1.23698
Mar 14, 2018, 7:24:57 PM1.23725
Mar 14, 2018, 7:29:53 PM1.23743
Mar 14, 2018, 7:34:56 PM1.23762
Mar 14, 2018, 7:39:54 PM1.23754
Mar 14, 2018, 7:44:57 PM1.23754
Mar 14, 2018, 7:49:53 PM1.23762
Mar 14, 2018, 7:54:55 PM1.23750
Mar 14, 2018, 7:59:55 PM1.23742
Mar 14, 2018, 8:04:52 PM1.23727
Mar 14, 2018, 8:09:36 PM1.23737
Mar 14, 2018, 8:14:52 PM1.23738
Mar 14, 2018, 8:19:55 PM1.23734
Mar 14, 2018, 8:24:52 PM1.23725
Mar 14, 2018, 8:29:55 PM1.23724
Mar 14, 2018, 8:34:55 PM1.23728
Mar 14, 2018, 8:39:52 PM1.23752
Mar 14, 2018, 8:44:55 PM1.23716
Mar 14, 2018, 8:49:43 PM1.23698
Mar 14, 2018, 8:54:46 PM1.23715
Mar 14, 2018, 8:59:54 PM1.23754
Mar 14, 2018, 9:04:43 PM1.23700
Mar 14, 2018, 9:09:52 PM1.23697
Mar 14, 2018, 9:14:53 PM1.23710
Mar 14, 2018, 9:19:51 PM1.23746
Mar 14, 2018, 9:24:56 PM1.23729
Mar 14, 2018, 9:29:53 PM1.23744
Mar 14, 2018, 9:34:48 PM1.23744
Mar 14, 2018, 9:39:55 PM1.23747
Mar 14, 2018, 9:44:45 PM1.23719
Mar 14, 2018, 9:49:57 PM1.23704
Mar 14, 2018, 9:54:48 PM1.23722
Mar 14, 2018, 9:59:48 PM1.23693
Mar 14, 2018, 10:04:55 PM1.23693
Mar 14, 2018, 10:09:54 PM1.23678
Mar 14, 2018, 10:14:47 PM1.23663
Mar 14, 2018, 10:19:38 PM1.23652
Mar 14, 2018, 10:24:32 PM1.23647
Mar 14, 2018, 10:29:49 PM1.23650
Mar 14, 2018, 10:34:53 PM1.23675
Mar 14, 2018, 10:39:54 PM1.23684
Mar 14, 2018, 10:44:35 PM1.23684
Mar 14, 2018, 10:49:53 PM1.23686
Mar 14, 2018, 10:54:45 PM1.23685
Mar 14, 2018, 10:59:56 PM1.23667
Mar 14, 2018, 11:04:39 PM1.23672
Mar 14, 2018, 11:09:49 PM1.23658
Mar 14, 2018, 11:14:48 PM1.23657
Mar 14, 2018, 11:19:41 PM1.23647
Mar 14, 2018, 11:24:07 PM1.23647
Mar 14, 2018, 11:29:53 PM1.23652
Mar 14, 2018, 11:34:44 PM1.23649
Mar 14, 2018, 11:39:39 PM1.23650
Mar 14, 2018, 11:44:53 PM1.23677
Mar 14, 2018, 11:49:53 PM1.23654
Mar 14, 2018, 11:54:47 PM1.23655
Mar 14, 2018, 11:59:52 PM1.23660
Mar 15, 2018, 12:04:42 AM1.23643
Mar 15, 2018, 12:09:10 AM1.23655
Mar 15, 2018, 12:14:52 AM1.23648
Mar 15, 2018, 12:19:46 AM1.23647
Mar 15, 2018, 12:24:54 AM1.23650
Mar 15, 2018, 12:29:51 AM1.23643
Mar 15, 2018, 12:34:23 AM1.23645
Mar 15, 2018, 12:39:46 AM1.23643
Mar 15, 2018, 12:44:53 AM1.23670
Mar 15, 2018, 12:48:58 AM1.23660
Mar 15, 2018, 12:54:51 AM1.23664
Mar 15, 2018, 12:59:56 AM1.23674
Mar 15, 2018, 1:04:53 AM1.23670
Mar 15, 2018, 1:09:51 AM1.23689
Mar 15, 2018, 1:14:37 AM1.23684
Mar 15, 2018, 1:19:52 AM1.23710
Mar 15, 2018, 1:24:53 AM1.23711
Mar 15, 2018, 1:29:38 AM1.23717
Mar 15, 2018, 1:34:56 AM1.23690
Mar 15, 2018, 1:38:49 AM1.23693
Mar 15, 2018, 1:44:35 AM1.23724
Mar 15, 2018, 1:49:57 AM1.23735
Mar 15, 2018, 1:54:50 AM1.23736
Mar 15, 2018, 1:59:50 AM1.23739
Mar 15, 2018, 2:04:45 AM1.23745
Mar 15, 2018, 2:09:56 AM1.23747
Mar 15, 2018, 2:14:54 AM1.23725
Mar 15, 2018, 2:19:54 AM1.23748
Mar 15, 2018, 2:24:43 AM1.23743
Mar 15, 2018, 2:29:52 AM1.23712
Mar 15, 2018, 2:34:53 AM1.23734
Mar 15, 2018, 2:39:51 AM1.23753
Mar 15, 2018, 2:44:53 AM1.23753
Mar 15, 2018, 2:49:51 AM1.23748
Mar 15, 2018, 2:54:56 AM1.23764
Mar 15, 2018, 2:59:54 AM1.23809
Mar 15, 2018, 3:04:55 AM1.23772
Mar 15, 2018, 3:09:54 AM1.23768
Mar 15, 2018, 3:14:53 AM1.23783
Mar 15, 2018, 3:19:55 AM1.23799
Mar 15, 2018, 3:24:53 AM1.23817
Mar 15, 2018, 3:29:54 AM1.23784
Mar 15, 2018, 3:34:40 AM1.23774
Mar 15, 2018, 3:39:48 AM1.23793
Mar 15, 2018, 3:44:50 AM1.23789
Mar 15, 2018, 3:49:50 AM1.23783
Mar 15, 2018, 3:54:52 AM1.23772
Mar 15, 2018, 3:59:47 AM1.23752
Mar 15, 2018, 4:04:34 AM1.23794
Mar 15, 2018, 4:09:48 AM1.23794
Mar 15, 2018, 4:14:43 AM1.23793
Mar 15, 2018, 4:19:41 AM1.23819
Mar 15, 2018, 4:24:54 AM1.23793
Mar 15, 2018, 4:29:48 AM1.23774
Mar 15, 2018, 4:34:48 AM1.23785
Mar 15, 2018, 4:39:52 AM1.23774
Mar 15, 2018, 4:44:56 AM1.23785
Mar 15, 2018, 4:49:49 AM1.23774
Mar 15, 2018, 4:54:55 AM1.23788
Mar 15, 2018, 4:59:24 AM1.23786
Mar 15, 2018, 5:04:39 AM1.23764
Mar 15, 2018, 5:09:28 AM1.23762
Mar 15, 2018, 5:14:37 AM1.23763
Mar 15, 2018, 5:19:49 AM1.23784
Mar 15, 2018, 5:24:51 AM1.23778
Mar 15, 2018, 5:29:55 AM1.23775
Mar 15, 2018, 5:34:49 AM1.23770
Mar 15, 2018, 5:39:33 AM1.23769
Mar 15, 2018, 5:44:49 AM1.23805
Mar 15, 2018, 5:49:52 AM1.23790
Mar 15, 2018, 5:54:52 AM1.23795
Mar 15, 2018, 5:59:57 AM1.23789
Mar 15, 2018, 6:04:41 AM1.23781
Mar 15, 2018, 6:09:47 AM1.23789
Mar 15, 2018, 6:14:55 AM1.23789
Mar 15, 2018, 6:19:44 AM1.23795
Mar 15, 2018, 6:24:52 AM1.23799
Mar 15, 2018, 6:29:24 AM1.23799
Mar 15, 2018, 6:34:38 AM1.23794
Mar 15, 2018, 6:39:44 AM1.23790
Mar 15, 2018, 6:43:54 AM1.23788
Mar 15, 2018, 6:49:54 AM1.23798
Mar 15, 2018, 6:54:28 AM1.23816
Mar 15, 2018, 6:59:55 AM1.23816
Mar 15, 2018, 7:04:57 AM1.23784
Mar 15, 2018, 7:09:50 AM1.23787
Mar 15, 2018, 7:14:52 AM1.23794
Mar 15, 2018, 7:19:53 AM1.23802
Mar 15, 2018, 7:24:54 AM1.23798
Mar 15, 2018, 7:29:52 AM1.23804
Mar 15, 2018, 7:34:51 AM1.23789
Mar 15, 2018, 7:39:56 AM1.23765
Mar 15, 2018, 7:44:47 AM1.23728
Mar 15, 2018, 7:49:42 AM1.23734
Mar 15, 2018, 7:54:44 AM1.23719
Mar 15, 2018, 7:59:52 AM1.23734
Mar 15, 2018, 8:04:47 AM1.23730
Mar 15, 2018, 8:09:51 AM1.23665
Mar 15, 2018, 8:14:52 AM1.23676
Mar 15, 2018, 8:19:53 AM1.23714
Mar 15, 2018, 8:24:51 AM1.23724
Mar 15, 2018, 8:29:52 AM1.23715
Mar 15, 2018, 8:34:43 AM1.23733
Mar 15, 2018, 8:39:52 AM1.23765
Mar 15, 2018, 8:44:53 AM1.23746
Mar 15, 2018, 8:49:57 AM1.23719
Mar 15, 2018, 8:54:47 AM1.23699
Mar 15, 2018, 8:59:51 AM1.23650
Mar 15, 2018, 9:04:50 AM1.23638
Mar 15, 2018, 9:09:53 AM1.23634
Mar 15, 2018, 9:14:53 AM1.23659
Mar 15, 2018, 9:19:55 AM1.23677
Mar 15, 2018, 9:24:49 AM1.23664
Mar 15, 2018, 9:29:49 AM1.23711
Mar 15, 2018, 9:34:51 AM1.23703
Mar 15, 2018, 9:39:56 AM1.23679
Mar 15, 2018, 9:44:55 AM1.23692
Mar 15, 2018, 9:49:57 AM1.23675
Mar 15, 2018, 9:54:46 AM1.23658
Mar 15, 2018, 9:59:52 AM1.23679
Mar 15, 2018, 10:04:55 AM1.23686
Mar 15, 2018, 10:09:49 AM1.23669
Mar 15, 2018, 10:14:49 AM1.23691
Mar 15, 2018, 10:19:52 AM1.23629
Mar 15, 2018, 10:24:52 AM1.23621
Mar 15, 2018, 10:29:50 AM1.23635
Mar 15, 2018, 10:34:52 AM1.23689
Mar 15, 2018, 10:39:54 AM1.23679
Mar 15, 2018, 10:44:55 AM1.23694
Mar 15, 2018, 10:49:53 AM1.23694
Mar 15, 2018, 10:54:57 AM1.23667
Mar 15, 2018, 10:59:55 AM1.23639
Mar 15, 2018, 11:04:54 AM1.23589
Mar 15, 2018, 11:09:55 AM1.23607
Mar 15, 2018, 11:14:53 AM1.23669
Mar 15, 2018, 11:19:58 AM1.23608
Mar 15, 2018, 11:24:54 AM1.23598
Mar 15, 2018, 11:29:54 AM1.23598
Mar 15, 2018, 11:34:52 AM1.23615
Mar 15, 2018, 11:39:57 AM1.23532
Mar 15, 2018, 11:44:55 AM1.23543
Mar 15, 2018, 11:49:50 AM1.23574
 έκλεισε κάπως χαμηλότερα την Τετάρτη, καθώς τα οικονομικά στοιχεία από την Ευρωζώνη απογοήτευσαν τις αγορές, ενώ το δολάριο παρέμεινε σταθερό. Ο γερμανικός δείκτης τιμών καταναλωτή ήταν σε καλό δρόμο με ετήσια άνοδο της τάξης του 1,4%, ωστόσο οι ιταλικές πωλήσεις λιανικής ήταν στο -0,5% m/m (αναμενόμενο -0,1%) και η βιομηχανική παραγωγή (IP) στην ΕΕ ήταν στο + 2,7%. Εν τω μεταξύ, ο Πρόεδρος της ΕΚΤ υποσχέθηκε την Τετάρτη να αποφύγει να εκπλήξει τους επενδυτές σχετικά με την έξοδο από το πρόγραμμα τόνωσης.

Την Πέμπτη η Γαλλία θα ανακοινωσει το δείκτη τιμών καταναλωτή ενώ στο αμερικανικό μέτωπο, προβλέπεται η ανακοίνωση πολλών θεμελιωδών στοιχείων, όπως οι τιμές εισαγωγών/εξαγωγών, η προσφορά χρήματος M2, η συνολική αξία ενεργητικού, ο δείκτης πίστωσης της Ομοσπονδιακής Τράπεζας, η εξωτερική ζήτηση για μακροπρόθεσμους επενδυτικούς τίτλους, καθώς και οι επιχειρηματικοί όροι.

EUR/USD Chart

Pivot:1.24
Στήριξη:1.23351.2311.229
Αντίσταση:1.241.24151.2445
Σενάριο 1:θέσεις πώλησης κάτω απο το 1.2400 με στόχους τα 1.2335 & 1.2310.
Σενάριο 2:πάνω απο το 1.2400 αναζητήστε περαιτέρω άνοδο με στόχους τα 1.2415 & 1.2445.
Σχόλια:ο RSI παρουσιάζει μεικτές προς πτωτικές ενδείξεις.

Χρυσός

Ο χρυσός [i]

Χρυσός
(

)

10:0011:0012:001320.001322.401324.801327.20

TimeXAU/USD
Mar 30, 2017, 2:59:51 AM1252.37
Mar 31, 2017, 2:59:43 AM1243.57
Mar 31, 2017, 10:59:56 PM1247.15
Apr 3, 2017, 2:59:54 AM1248.05
Apr 4, 2017, 2:59:54 AM1255.38
Apr 5, 2017, 2:59:57 AM1255.54
Apr 6, 2017, 2:59:52 AM1258.12
Apr 7, 2017, 2:59:59 AM1251.41
Apr 7, 2017, 10:59:55 PM1254.48
Apr 10, 2017, 2:59:55 AM1254.94
Apr 11, 2017, 2:37:39 AM1256.07
Apr 12, 2017, 2:59:59 AM1275.95
Apr 13, 2017, 2:59:56 AM1286.96
Apr 13, 2017, 11:58:54 PM1287.34
Apr 17, 2017, 2:59:57 AM1294.40
Apr 19, 2017, 2:59:56 AM1288.99
Apr 20, 2017, 2:59:52 AM1279.45
Apr 21, 2017, 2:59:55 AM1281.11
Apr 21, 2017, 10:59:55 PM1284.70
Apr 24, 2017, 2:59:52 AM1274.01
Apr 25, 2017, 2:59:55 AM1277.26
Apr 26, 2017, 2:59:52 AM1263.56
Apr 27, 2017, 2:59:58 AM1267.32
Apr 28, 2017, 3:00:00 AM1263.84
Apr 28, 2017, 10:59:53 PM1268.27
May 1, 2017, 2:59:53 AM1270.09
May 2, 2017, 2:59:53 AM1256.53
May 3, 2017, 2:59:25 AM1256.46
May 4, 2017, 3:00:00 AM1238.09
May 5, 2017, 2:59:52 AM1228.17
May 5, 2017, 10:59:55 PM1229.24
May 8, 2017, 2:59:53 AM1234.47
May 9, 2017, 2:59:59 AM1227.65
May 10, 2017, 2:59:44 AM1223.27
May 11, 2017, 2:59:58 AM1217.58
May 12, 2017, 2:59:57 AM1224.82
May 12, 2017, 10:59:54 PM1227.62
May 15, 2017, 2:59:58 AM1229.62
May 16, 2017, 2:59:56 AM1231.30
May 17, 2017, 2:59:57 AM1243.23
May 18, 2017, 2:59:59 AM1260.05
May 19, 2017, 2:59:52 AM1248.41
May 19, 2017, 10:59:57 PM1254.81
May 22, 2017, 2:59:36 AM1256.84
May 23, 2017, 2:59:53 AM1262.97
May 24, 2017, 2:59:34 AM1250.85
May 25, 2017, 2:59:48 AM1257.70
May 26, 2017, 2:59:57 AM1255.05
May 26, 2017, 10:59:56 PM1267.07
May 29, 2017, 2:59:45 AM1268.17
May 30, 2017, 2:59:57 AM1266.70
May 31, 2017, 2:59:50 AM1262.23
Jun 1, 2017, 2:59:55 AM1268.54
Jun 2, 2017, 2:59:54 AM1264.55
Jun 2, 2017, 10:59:56 PM1277.93
Jun 5, 2017, 2:59:41 AM1279.72
Jun 6, 2017, 2:59:33 AM1280.31
Jun 7, 2017, 2:59:53 AM1293.54
Jun 8, 2017, 2:59:58 AM1284.51
Jun 9, 2017, 2:59:57 AM1279.74
Jun 9, 2017, 10:59:54 PM1267.08
Jun 13, 2017, 2:59:58 AM1265.07
Jun 14, 2017, 3:00:00 AM1267.17
Jun 15, 2017, 2:59:50 AM1263.26
Jun 16, 2017, 2:59:55 AM1253.76
Jun 16, 2017, 10:59:58 PM1253.91
Jun 19, 2017, 2:59:53 AM1254.52
Jun 20, 2017, 2:59:55 AM1243.64
Jun 21, 2017, 2:59:56 AM1244.66
Jun 22, 2017, 2:59:56 AM1248.79
Jun 23, 2017, 2:59:57 AM1251.30
Jun 23, 2017, 10:59:57 PM1255.74
Jun 26, 2017, 2:59:58 AM1257.22
Jun 27, 2017, 2:59:55 AM1242.95
Jun 28, 2017, 2:59:57 AM1249.00
Jun 29, 2017, 2:59:56 AM1249.59
Jun 30, 2017, 2:59:56 AM1246.30
Jun 30, 2017, 10:59:55 PM1241.22
Jul 3, 2017, 2:59:57 AM1241.62
Jul 4, 2017, 2:59:57 AM1223.27
Jul 5, 2017, 2:59:51 AM1226.56
Jul 6, 2017, 2:59:58 AM1226.38
Jul 7, 2017, 2:59:57 AM1222.62
Jul 7, 2017, 10:59:57 PM1212.06
Jul 10, 2017, 2:59:57 AM1213.20
Jul 11, 2017, 2:59:46 AM1213.46
Jul 12, 2017, 2:59:55 AM1217.77
Jul 13, 2017, 2:59:46 AM1218.89
Jul 14, 2017, 2:59:56 AM1217.38
Jul 14, 2017, 10:59:57 PM1228.08
Jul 17, 2017, 2:59:51 AM1230.75
Jul 18, 2017, 2:59:40 AM1232.75
Jul 19, 2017, 2:59:45 AM1242.57
Jul 20, 2017, 2:59:52 AM1241.18
Jul 21, 2017, 2:59:56 AM1243.74
Jul 21, 2017, 10:59:56 PM1254.10
Jul 24, 2017, 2:59:56 AM1256.03
Jul 25, 2017, 2:59:57 AM1253.51
Jul 26, 2017, 2:59:53 AM1246.58
Jul 27, 2017, 2:59:48 AM1260.13
Jul 28, 2017, 2:59:54 AM1259.92
Jul 28, 2017, 10:59:56 PM1269.15
Jul 31, 2017, 2:59:57 AM1270.10
Aug 1, 2017, 2:59:56 AM1267.39
Aug 2, 2017, 2:59:45 AM1267.50
Aug 3, 2017, 2:59:52 AM1262.92
Aug 4, 2017, 2:59:59 AM1269.01
Aug 4, 2017, 10:59:57 PM1258.40
Aug 7, 2017, 2:59:56 AM1257.14
Aug 8, 2017, 2:59:55 AM1257.51
Aug 9, 2017, 2:59:56 AM1261.80
Aug 10, 2017, 2:59:52 AM1275.67
Aug 11, 2017, 2:59:56 AM1286.44
Aug 11, 2017, 10:59:56 PM1290.96
Aug 14, 2017, 2:59:55 AM1288.73
Aug 15, 2017, 2:59:55 AM1278.98
Aug 16, 2017, 2:59:51 AM1272.76
Aug 17, 2017, 2:59:57 AM1282.85
Aug 18, 2017, 2:59:57 AM1288.37
Aug 18, 2017, 10:59:56 PM1286.27
Aug 21, 2017, 2:59:55 AM1283.36
Aug 22, 2017, 2:59:57 AM1291.50
Aug 23, 2017, 2:59:53 AM1283.10
Aug 24, 2017, 2:59:50 AM1290.42
Aug 25, 2017, 2:59:58 AM1286.47
Aug 25, 2017, 10:59:56 PM1291.03
Aug 28, 2017, 2:59:54 AM1292.39
Aug 29, 2017, 2:59:53 AM1317.43
Aug 30, 2017, 2:59:53 AM1308.73
Aug 31, 2017, 2:59:57 AM1307.02
Sep 1, 2017, 2:59:53 AM1321.09
Sep 1, 2017, 10:59:56 PM1325.95
Sep 4, 2017, 2:59:56 AM1335.94
Sep 5, 2017, 2:59:56 AM1332.72
Sep 6, 2017, 2:59:42 AM1341.45
Sep 7, 2017, 2:59:56 AM1333.26
Sep 8, 2017, 2:59:55 AM1348.75
Sep 8, 2017, 10:59:57 PM1346.57
Sep 11, 2017, 2:59:54 AM1337.63
Sep 12, 2017, 2:59:59 AM1327.14
Sep 13, 2017, 2:59:54 AM1330.70
Sep 14, 2017, 2:59:53 AM1322.12
Sep 15, 2017, 2:59:57 AM1333.74
Sep 15, 2017, 10:59:56 PM1320.70
Sep 18, 2017, 2:59:53 AM1316.10
Sep 19, 2017, 2:59:59 AM1308.72
Sep 20, 2017, 2:59:54 AM1310.64
Sep 21, 2017, 2:59:58 AM1298.81
Sep 22, 2017, 2:59:56 AM1291.76
Sep 22, 2017, 10:59:55 PM1296.73
Sep 25, 2017, 2:59:57 AM1291.87
Sep 26, 2017, 2:59:55 AM1308.18
Sep 27, 2017, 2:59:55 AM1293.13
Sep 28, 2017, 2:59:56 AM1283.38
Sep 29, 2017, 2:59:52 AM1286.79
Sep 29, 2017, 10:59:58 PM1279.99
Oct 2, 2017, 2:59:54 AM1277.74
Oct 3, 2017, 2:59:57 AM1270.99
Oct 4, 2017, 2:59:54 AM1272.30
Oct 5, 2017, 2:59:54 AM1273.84
Oct 6, 2017, 2:59:58 AM1268.92
Oct 6, 2017, 10:59:56 PM1274.46
Oct 9, 2017, 2:59:52 AM1276.48
Oct 10, 2017, 2:59:56 AM1283.01
Oct 11, 2017, 2:59:50 AM1289.57
Oct 12, 2017, 2:59:56 AM1292.25
Oct 13, 2017, 2:59:52 AM1293.83
Oct 13, 2017, 10:59:55 PM1303.55
Oct 16, 2017, 2:59:53 AM1304.07
Oct 17, 2017, 2:59:49 AM1294.84
Oct 18, 2017, 2:59:52 AM1285.82
Oct 19, 2017, 2:59:52 AM1280.17
Oct 20, 2017, 2:59:57 AM1289.89
Oct 20, 2017, 10:59:56 PM1279.88
Oct 23, 2017, 2:59:55 AM1274.80
Oct 24, 2017, 2:59:52 AM1282.49
Oct 25, 2017, 2:59:48 AM1275.57
Oct 26, 2017, 2:59:48 AM1279.17
Oct 27, 2017, 2:59:50 AM1267.09
Oct 27, 2017, 10:59:55 PM1272.81
Oct 30, 2017, 1:59:53 AM1272.24
Oct 31, 2017, 1:59:56 AM1277.09
Nov 1, 2017, 1:59:49 AM1269.79
Nov 2, 2017, 1:59:54 AM1275.20
Nov 3, 2017, 1:59:53 AM1277.52
Nov 3, 2017, 10:58:53 PM1269.71
Nov 6, 2017, 1:59:52 AM1270.36
Nov 7, 2017, 1:59:52 AM1279.86
Nov 8, 2017, 1:59:54 AM1277.46
Nov 9, 2017, 1:59:55 AM1281.73
Nov 10, 2017, 1:59:52 AM1285.87
Nov 10, 2017, 10:59:56 PM1275.58
Nov 13, 2017, 1:59:53 AM1275.09
Nov 14, 2017, 1:59:57 AM1277.67
Nov 15, 2017, 1:59:56 AM1280.72
Nov 16, 2017, 1:59:55 AM1279.23
Nov 17, 2017, 1:59:53 AM1279.11
Nov 17, 2017, 10:59:58 PM1293.54
Nov 20, 2017, 1:59:50 AM1293.30
Nov 21, 2017, 1:59:53 AM1279.17
Nov 22, 2017, 1:59:50 AM1281.76
Nov 23, 2017, 1:59:54 AM1290.74
Nov 24, 2017, 1:59:51 AM1291.19
Nov 24, 2017, 8:44:51 PM1288.36
Nov 27, 2017, 1:59:56 AM1287.22
Nov 28, 2017, 1:59:53 AM1294.29
Nov 29, 2017, 1:59:51 AM1293.81
Nov 30, 2017, 1:59:52 AM1283.91
Dec 1, 2017, 1:59:53 AM1274.79
Dec 1, 2017, 10:59:57 PM1280.45
Dec 4, 2017, 1:59:54 AM1273.78
Dec 5, 2017, 1:59:56 AM1276.36
Dec 6, 2017, 1:59:53 AM1266.05
Dec 7, 2017, 1:59:54 AM1263.83
Dec 8, 2017, 1:59:56 AM1246.90
Dec 8, 2017, 10:59:57 PM1247.78
Dec 11, 2017, 1:59:55 AM1248.41
Dec 12, 2017, 1:59:58 AM1242.65
Dec 13, 2017, 1:59:51 AM1243.23
Dec 14, 2017, 1:59:55 AM1253.79
Dec 15, 2017, 1:59:49 AM1253.36
Dec 15, 2017, 10:59:56 PM1255.54
Dec 18, 2017, 1:59:54 AM1253.68
Dec 19, 2017, 1:59:50 AM1261.29
Dec 20, 2017, 1:59:54 AM1261.64
Dec 21, 2017, 1:59:56 AM1266.29
Dec 22, 2017, 1:59:50 AM1266.75
Dec 22, 2017, 10:59:55 PM1273.86
Dec 27, 2017, 1:59:51 AM1281.95
Dec 28, 2017, 1:59:50 AM1287.46
Dec 29, 2017, 1:59:55 AM1293.92
Dec 29, 2017, 10:59:55 PM1303.13
Jan 3, 2018, 1:59:49 AM1320.04
Jan 4, 2018, 1:59:54 AM1311.00
Jan 5, 2018, 1:59:56 AM1320.78
Jan 5, 2018, 10:59:52 PM1320.20
Jan 8, 2018, 1:59:52 AM1319.39
Jan 9, 2018, 1:59:53 AM1317.86
Jan 10, 2018, 1:59:56 AM1310.23
Jan 11, 2018, 1:59:56 AM1317.60
Jan 12, 2018, 1:59:53 AM1322.63
Jan 12, 2018, 10:59:56 PM1337.92
Jan 15, 2018, 1:59:53 AM1336.79
Jan 16, 2018, 1:59:56 AM1341.37
Jan 17, 2018, 1:59:51 AM1340.57
Jan 18, 2018, 1:59:54 AM1328.37
Jan 19, 2018, 1:59:55 AM1327.79
Jan 19, 2018, 10:59:55 PM1332.10
Jan 22, 2018, 1:59:50 AM1334.48
Jan 23, 2018, 1:59:56 AM1333.00
Jan 24, 2018, 1:59:56 AM1341.67
Jan 25, 2018, 1:59:55 AM1355.96
Jan 26, 2018, 1:59:53 AM1346.53
Jan 26, 2018, 10:59:57 PM1349.37
Jan 29, 2018, 1:59:52 AM1350.95
Jan 30, 2018, 1:59:57 AM1341.02
Jan 31, 2018, 1:59:48 AM1338.34
Feb 1, 2018, 1:59:56 AM1345.11
Feb 2, 2018, 1:59:57 AM1348.50
Feb 2, 2018, 10:59:57 PM1331.78
Feb 5, 2018, 1:59:57 AM1332.43
Feb 6, 2018, 1:59:55 AM1340.30
Feb 7, 2018, 1:59:57 AM1325.19
Feb 8, 2018, 1:59:57 AM1318.92
Feb 9, 2018, 1:59:56 AM1321.82
Feb 9, 2018, 10:59:56 PM1314.63
Feb 12, 2018, 1:59:45 AM1316.15
Feb 13, 2018, 1:59:56 AM1322.34
Feb 14, 2018, 1:59:56 AM1331.64
Feb 14, 2018, 12:59:56 PM1331.76
Feb 14, 2018, 1:59:56 PM1330.17
Feb 14, 2018, 2:59:53 PM1331.19
Feb 14, 2018, 3:59:55 PM1327.27
Feb 14, 2018, 4:59:57 PM1333.70
Feb 14, 2018, 5:59:54 PM1348.42
Feb 14, 2018, 6:59:54 PM1346.60
Feb 14, 2018, 7:59:55 PM1348.90
Feb 14, 2018, 8:59:56 PM1352.53
Feb 14, 2018, 9:59:58 PM1353.52
Feb 14, 2018, 10:59:55 PM1351.86
Feb 14, 2018, 11:58:57 PM1350.24
Feb 15, 2018, 1:59:53 AM1353.74
Feb 15, 2018, 2:59:55 AM1351.32
Feb 15, 2018, 3:59:54 AM1352.18
Feb 15, 2018, 4:59:54 AM1353.73
Feb 15, 2018, 5:59:53 AM1354.19
Feb 15, 2018, 6:59:54 AM1353.71
Feb 15, 2018, 7:59:54 AM1354.08
Feb 15, 2018, 8:59:55 AM1352.29
Feb 15, 2018, 9:59:53 AM1354.60
Feb 15, 2018, 10:59:51 AM1356.38
Feb 15, 2018, 11:59:57 AM1354.51
Feb 15, 2018, 12:59:51 PM1353.48
Feb 15, 2018, 1:59:53 PM1350.85
Feb 15, 2018, 2:59:55 PM1350.55
Feb 15, 2018, 3:59:56 PM1352.65
Feb 15, 2018, 4:59:53 PM1353.50
Feb 15, 2018, 5:59:55 PM1351.97
Feb 15, 2018, 6:59:55 PM1351.52
Feb 15, 2018, 7:59:55 PM1351.07
Feb 15, 2018, 8:59:58 PM1352.61
Feb 15, 2018, 9:59:56 PM1354.74
Feb 15, 2018, 10:59:55 PM1353.25
Feb 15, 2018, 11:58:57 PM1353.12
Feb 16, 2018, 1:59:53 AM1353.69
Feb 16, 2018, 2:59:53 AM1352.73
Feb 16, 2018, 3:59:52 AM1354.23
Feb 16, 2018, 4:59:55 AM1356.55
Feb 16, 2018, 5:59:52 AM1356.42
Feb 16, 2018, 6:59:55 AM1358.46
Feb 16, 2018, 7:59:57 AM1358.11
Feb 16, 2018, 8:59:54 AM1357.54
Feb 16, 2018, 9:59:58 AM1357.51
Feb 16, 2018, 10:59:50 AM1359.75
Feb 16, 2018, 11:59:56 AM1359.81
Feb 16, 2018, 12:59:54 PM1358.57
Feb 16, 2018, 1:59:56 PM1358.02
Feb 16, 2018, 2:59:52 PM1356.06
Feb 16, 2018, 3:59:54 PM1355.15
Feb 16, 2018, 4:59:54 PM1353.58
Feb 16, 2018, 5:59:52 PM1355.26
Feb 16, 2018, 6:59:58 PM1353.04
Feb 16, 2018, 7:59:55 PM1353.51
Feb 16, 2018, 8:59:57 PM1348.33
Feb 16, 2018, 9:59:56 PM1347.50
Feb 16, 2018, 10:59:53 PM1348.58
Feb 16, 2018, 10:59:55 PM1348.54
Feb 19, 2018, 1:59:51 AM1347.87
Feb 19, 2018, 2:59:55 AM1349.89
Feb 19, 2018, 3:59:53 AM1350.27
Feb 19, 2018, 4:59:56 AM1350.21
Feb 19, 2018, 5:59:56 AM1348.79
Feb 19, 2018, 6:59:54 AM1347.60
Feb 19, 2018, 7:59:56 AM1346.46
Feb 19, 2018, 8:59:37 AM1347.85
Feb 19, 2018, 9:59:44 AM1348.09
Feb 19, 2018, 10:59:56 AM1346.77
Feb 19, 2018, 11:59:56 AM1347.13
Feb 19, 2018, 12:59:51 PM1348.12
Feb 19, 2018, 1:59:53 PM1348.11
Feb 19, 2018, 2:59:54 PM1347.22
Feb 19, 2018, 3:59:54 PM1346.45
Feb 19, 2018, 4:59:55 PM1347.03
Feb 19, 2018, 5:59:56 PM1348.19
Feb 19, 2018, 6:59:56 PM1347.72
Feb 19, 2018, 7:59:56 PM1346.17
Feb 20, 2018, 1:59:53 AM1345.20
Feb 20, 2018, 2:59:56 AM1343.67
Feb 20, 2018, 3:59:56 AM1341.40
Feb 20, 2018, 4:59:55 AM1341.01
Feb 20, 2018, 5:59:52 AM1341.17
Feb 20, 2018, 6:59:45 AM1341.09
Feb 20, 2018, 7:59:50 AM1340.61
Feb 20, 2018, 8:59:51 AM1339.54
Feb 20, 2018, 9:59:55 AM1338.61
Feb 20, 2018, 10:59:53 AM1337.46
Feb 20, 2018, 11:59:56 AM1337.38
Feb 20, 2018, 12:59:54 PM1337.65
Feb 20, 2018, 1:59:53 PM1339.59
Feb 20, 2018, 2:59:52 PM1339.15
Feb 20, 2018, 3:59:55 PM1336.17
Feb 20, 2018, 4:59:56 PM1339.91
Feb 20, 2018, 5:59:58 PM1337.76
Feb 20, 2018, 6:59:56 PM1331.55
Feb 20, 2018, 7:59:54 PM1329.28
Feb 20, 2018, 8:59:57 PM1329.76
Feb 20, 2018, 9:59:52 PM1329.96
Feb 20, 2018, 10:59:54 PM1330.41
Feb 20, 2018, 11:58:56 PM1329.25
Feb 21, 2018, 1:59:54 AM1329.74
Feb 21, 2018, 2:59:56 AM1328.51
Feb 21, 2018, 3:59:57 AM1327.80
Feb 21, 2018, 4:59:56 AM1327.00
Feb 21, 2018, 5:59:55 AM1326.20
Feb 21, 2018, 6:59:56 AM1325.88
Feb 21, 2018, 7:59:54 AM1327.12
Feb 21, 2018, 8:59:56 AM1327.96
Feb 21, 2018, 9:59:57 AM1325.60
Feb 21, 2018, 10:59:56 AM1328.58
Feb 21, 2018, 11:59:51 AM1329.47
Feb 21, 2018, 12:59:53 PM1329.38
Feb 21, 2018, 1:59:52 PM1327.94
Feb 21, 2018, 2:59:51 PM1327.85
Feb 21, 2018, 3:59:57 PM1329.59
Feb 21, 2018, 4:59:54 PM1330.35
Feb 21, 2018, 5:59:57 PM1329.98
Feb 21, 2018, 6:59:56 PM1328.09
Feb 21, 2018, 7:59:56 PM1329.47
Feb 21, 2018, 8:59:55 PM1329.33
Feb 21, 2018, 9:59:57 PM1325.99
Feb 21, 2018, 10:59:51 PM1324.17
Feb 21, 2018, 11:58:54 PM1324.34
Feb 22, 2018, 1:59:54 AM1326.55
Feb 22, 2018, 2:59:55 AM1326.02
Feb 22, 2018, 3:59:51 AM1324.55
Feb 22, 2018, 4:59:54 AM1323.57
Feb 22, 2018, 5:59:55 AM1323.79
Feb 22, 2018, 6:59:57 AM1323.58
Feb 22, 2018, 7:59:55 AM1323.36
Feb 22, 2018, 8:59:55 AM1321.56
Feb 22, 2018, 9:59:55 AM1321.78
Feb 22, 2018, 10:59:51 AM1321.72
Feb 22, 2018, 11:59:57 AM1322.78
Feb 22, 2018, 12:59:53 PM1323.40
Feb 22, 2018, 1:59:48 PM1323.07
Feb 22, 2018, 2:59:52 PM1323.68
Feb 22, 2018, 3:59:56 PM1326.76
Feb 22, 2018, 4:59:52 PM1327.17
Feb 22, 2018, 5:59:54 PM1328.16
Feb 22, 2018, 6:59:56 PM1329.24
Feb 22, 2018, 7:59:54 PM1329.99
Feb 22, 2018, 8:59:53 PM1329.89
Feb 22, 2018, 9:59:53 PM1330.43
Feb 22, 2018, 10:59:52 PM1331.14
Feb 22, 2018, 11:58:55 PM1331.93
Feb 23, 2018, 1:59:53 AM1330.34
Feb 23, 2018, 2:59:55 AM1330.05
Feb 23, 2018, 3:59:54 AM1330.52
Feb 23, 2018, 4:59:54 AM1329.12
Feb 23, 2018, 5:59:55 AM1328.32
Feb 23, 2018, 6:59:51 AM1326.96
Feb 23, 2018, 7:59:47 AM1327.51
Feb 23, 2018, 8:59:55 AM1326.52
Feb 23, 2018, 9:59:55 AM1327.15
Feb 23, 2018, 10:59:52 AM1329.54
Feb 23, 2018, 11:59:56 AM1327.83
Feb 23, 2018, 12:59:48 PM1328.63
Feb 23, 2018, 1:59:55 PM1330.47
Feb 23, 2018, 2:59:53 PM1330.17
Feb 23, 2018, 3:59:56 PM1328.92
Feb 23, 2018, 4:59:54 PM1328.28
Feb 23, 2018, 5:59:57 PM1328.80
Feb 23, 2018, 6:59:57 PM1328.64
Feb 23, 2018, 7:59:51 PM1330.07
Feb 23, 2018, 8:59:53 PM1328.13
Feb 23, 2018, 9:59:54 PM1328.95
Feb 23, 2018, 10:59:52 PM1329.15
Feb 23, 2018, 10:59:57 PM1329.18
Feb 26, 2018, 1:59:55 AM1326.89
Feb 26, 2018, 2:59:50 AM1328.30
Feb 26, 2018, 3:59:52 AM1333.55
Feb 26, 2018, 4:59:54 AM1336.58
Feb 26, 2018, 5:59:46 AM1336.66
Feb 26, 2018, 6:59:54 AM1336.67
Feb 26, 2018, 7:59:57 AM1339.55
Feb 26, 2018, 8:59:50 AM1339.45
Feb 26, 2018, 9:59:55 AM1339.25
Feb 26, 2018, 10:59:55 AM1338.05
Feb 26, 2018, 11:59:55 AM1339.99
Feb 26, 2018, 12:59:49 PM1339.17
Feb 26, 2018, 1:59:55 PM1337.76
Feb 26, 2018, 2:59:56 PM1336.70
Feb 26, 2018, 3:59:55 PM1336.16
Feb 26, 2018, 4:59:55 PM1333.76
Feb 26, 2018, 5:59:55 PM1332.23
Feb 26, 2018, 6:59:52 PM1330.68
Feb 26, 2018, 7:59:58 PM1332.26
Feb 26, 2018, 8:59:55 PM1331.61
Feb 26, 2018, 9:59:53 PM1332.58
Feb 26, 2018, 10:59:55 PM1333.05
Feb 26, 2018, 11:58:54 PM1333.06
Feb 27, 2018, 1:59:52 AM1332.04
Feb 27, 2018, 2:59:55 AM1334.92
Feb 27, 2018, 3:59:56 AM1335.63
Feb 27, 2018, 4:59:51 AM1334.03
Feb 27, 2018, 5:59:47 AM1332.98
Feb 27, 2018, 6:59:43 AM1332.01
Feb 27, 2018, 7:59:51 AM1332.92
Feb 27, 2018, 8:59:53 AM1332.82
Feb 27, 2018, 9:59:56 AM1333.61
Feb 27, 2018, 10:59:53 AM1333.44
Feb 27, 2018, 11:59:53 AM1333.55
Feb 27, 2018, 12:59:50 PM1332.42
Feb 27, 2018, 1:59:57 PM1332.22
Feb 27, 2018, 2:59:56 PM1332.19
Feb 27, 2018, 3:59:49 PM1327.57
Feb 27, 2018, 4:59:56 PM1325.94
Feb 27, 2018, 5:59:55 PM1317.95
Feb 27, 2018, 6:59:54 PM1315.65
Feb 27, 2018, 7:59:55 PM1315.30
Feb 27, 2018, 8:59:54 PM1317.86
Feb 27, 2018, 9:59:54 PM1317.63
Feb 27, 2018, 10:59:56 PM1318.63
Feb 27, 2018, 11:58:53 PM1318.33
Feb 28, 2018, 1:59:58 AM1317.31
Feb 28, 2018, 2:59:52 AM1317.16
Feb 28, 2018, 3:59:55 AM1317.45
Feb 28, 2018, 4:59:57 AM1316.70
Feb 28, 2018, 5:59:51 AM1317.28
Feb 28, 2018, 6:59:53 AM1317.35
Feb 28, 2018, 7:59:57 AM1317.77
Feb 28, 2018, 8:59:55 AM1318.46
Feb 28, 2018, 9:59:58 AM1318.03
Feb 28, 2018, 10:59:55 AM1317.41
Feb 28, 2018, 11:59:57 AM1320.89
Feb 28, 2018, 12:59:54 PM1319.63
Feb 28, 2018, 1:59:56 PM1319.23
Feb 28, 2018, 2:59:56 PM1320.02
Feb 28, 2018, 3:59:55 PM1317.26
Feb 28, 2018, 4:59:57 PM1317.92
Feb 28, 2018, 5:59:56 PM1318.48
Feb 28, 2018, 6:59:56 PM1320.04
Feb 28, 2018, 7:59:55 PM1319.21
Feb 28, 2018, 8:59:51 PM1318.79
Feb 28, 2018, 9:59:56 PM1318.08
Feb 28, 2018, 10:59:55 PM1317.36
Feb 28, 2018, 11:58:55 PM1318.02
Mar 1, 2018, 1:59:53 AM1317.23
Mar 1, 2018, 2:59:54 AM1315.23
Mar 1, 2018, 3:59:55 AM1315.99
Mar 1, 2018, 4:59:56 AM1315.17
Mar 1, 2018, 5:59:51 AM1315.29
Mar 1, 2018, 6:59:51 AM1314.48
Mar 1, 2018, 7:59:56 AM1313.48
Mar 1, 2018, 8:59:50 AM1313.99
Mar 1, 2018, 9:59:52 AM1313.10
Mar 1, 2018, 10:59:52 AM1311.49
Mar 1, 2018, 11:59:54 AM1310.64
Mar 1, 2018, 12:59:56 PM1311.11
Mar 1, 2018, 1:59:55 PM1310.38
Mar 1, 2018, 2:59:57 PM1306.31
Mar 1, 2018, 3:59:52 PM1310.18
Mar 1, 2018, 4:59:54 PM1307.54
Mar 1, 2018, 5:59:56 PM1305.74
Mar 1, 2018, 6:59:56 PM1310.73
Mar 1, 2018, 7:59:57 PM1309.56
Mar 1, 2018, 8:59:53 PM1306.65
Mar 1, 2018, 9:59:55 PM1315.77
Mar 1, 2018, 10:59:54 PM1314.92
Mar 1, 2018, 11:58:53 PM1316.82
Mar 2, 2018, 1:59:56 AM1316.87
Mar 2, 2018, 2:59:55 AM1316.35
Mar 2, 2018, 3:59:55 AM1317.56
Mar 2, 2018, 4:59:57 AM1316.48
Mar 2, 2018, 5:59:56 AM1316.65
Mar 2, 2018, 6:59:53 AM1316.65
Mar 2, 2018, 7:59:57 AM1318.25
Mar 2, 2018, 8:59:55 AM1317.00
Mar 2, 2018, 9:59:54 AM1317.12
Mar 2, 2018, 10:59:55 AM1317.15
Mar 2, 2018, 11:59:55 AM1316.29
Mar 2, 2018, 12:59:55 PM1318.78
Mar 2, 2018, 1:59:50 PM1321.47
Mar 2, 2018, 2:59:56 PM1321.07
Mar 2, 2018, 3:59:55 PM1324.89
Mar 2, 2018, 4:59:53 PM1322.92
Mar 2, 2018, 5:59:53 PM1319.95
Mar 2, 2018, 6:59:55 PM1317.93
Mar 2, 2018, 7:59:57 PM1320.24
Mar 2, 2018, 8:59:57 PM1322.25
Mar 2, 2018, 9:59:57 PM1322.59
Mar 2, 2018, 10:59:55 PM1321.76
Mar 5, 2018, 1:59:54 AM1322.97
Mar 5, 2018, 2:59:56 AM1324.01
Mar 5, 2018, 3:59:55 AM1325.76
Mar 5, 2018, 4:59:50 AM1325.41
Mar 5, 2018, 5:59:52 AM1326.59
Mar 5, 2018, 6:59:55 AM1326.36
Mar 5, 2018, 7:59:55 AM1326.13
Mar 5, 2018, 8:59:56 AM1325.39
Mar 5, 2018, 9:59:52 AM1326.49
Mar 5, 2018, 10:59:56 AM1325.87
Mar 5, 2018, 11:59:54 AM1325.49
Mar 5, 2018, 12:59:47 PM1326.01
Mar 5, 2018, 1:59:56 PM1323.49
Mar 5, 2018, 2:59:54 PM1323.33
Mar 5, 2018, 3:59:52 PM1321.40
Mar 5, 2018, 4:58:58 PM1320.64
Mar 5, 2018, 5:59:54 PM1321.40
Mar 5, 2018, 6:59:56 PM1320.13
Mar 5, 2018, 7:59:58 PM1319.13
Mar 5, 2018, 8:59:56 PM1317.88
Mar 5, 2018, 9:59:56 PM1319.51
Mar 5, 2018, 10:59:52 PM1319.49
Mar 5, 2018, 11:58:56 PM1320.14
Mar 6, 2018, 1:59:49 AM1320.79
Mar 6, 2018, 2:59:55 AM1322.09
Mar 6, 2018, 3:59:58 AM1322.46
Mar 6, 2018, 4:59:53 AM1321.78
Mar 6, 2018, 5:59:56 AM1322.05
Mar 6, 2018, 6:59:55 AM1323.18
Mar 6, 2018, 7:59:51 AM1322.88
Mar 6, 2018, 8:59:55 AM1322.32
Mar 6, 2018, 9:59:46 AM1320.40
Mar 6, 2018, 10:59:54 AM1322.09
Mar 6, 2018, 11:59:56 AM1324.06
Mar 6, 2018, 12:59:55 PM1324.86
Mar 6, 2018, 1:59:56 PM1327.53
Mar 6, 2018, 2:59:45 PM1327.89
Mar 6, 2018, 3:59:57 PM1331.93
Mar 6, 2018, 4:59:57 PM1332.03
Mar 6, 2018, 5:59:54 PM1335.97
Mar 6, 2018, 6:59:56 PM1337.62
Mar 6, 2018, 7:59:54 PM1332.89
Mar 6, 2018, 8:59:58 PM1334.47
Mar 6, 2018, 9:59:56 PM1334.64
Mar 6, 2018, 10:59:56 PM1333.61
Mar 6, 2018, 11:58:56 PM1334.44
Mar 7, 2018, 1:59:54 AM1338.92
Mar 7, 2018, 2:59:55 AM1336.48
Mar 7, 2018, 3:59:55 AM1334.26
Mar 7, 2018, 4:59:58 AM1335.43
Mar 7, 2018, 5:59:54 AM1334.91
Mar 7, 2018, 6:59:55 AM1332.62
Mar 7, 2018, 7:59:52 AM1332.61
Mar 7, 2018, 8:59:52 AM1333.80
Mar 7, 2018, 9:59:55 AM1332.14
Mar 7, 2018, 10:59:53 AM1332.18
Mar 7, 2018, 11:59:57 AM1333.19
Mar 7, 2018, 12:59:55 PM1332.88
Mar 7, 2018, 1:59:56 PM1330.97
Mar 7, 2018, 2:59:54 PM1331.62
Mar 7, 2018, 3:59:56 PM1331.14
Mar 7, 2018, 4:59:52 PM1329.45
Mar 7, 2018, 5:59:53 PM1327.05
Mar 7, 2018, 6:59:56 PM1324.19
Mar 7, 2018, 7:59:55 PM1325.40
Mar 7, 2018, 8:59:54 PM1325.52
Mar 7, 2018, 9:59:55 PM1323.49
Mar 7, 2018, 10:59:55 PM1324.97
Mar 7, 2018, 11:58:56 PM1325.36
Mar 8, 2018, 1:59:56 AM1324.34
Mar 8, 2018, 2:59:53 AM1326.13
Mar 8, 2018, 3:59:55 AM1326.78
Mar 8, 2018, 4:59:54 AM1327.29
Mar 8, 2018, 5:59:53 AM1327.74
Mar 8, 2018, 6:59:49 AM1327.33
Mar 8, 2018, 7:59:54 AM1326.76
Mar 8, 2018, 8:59:52 AM1327.89
Mar 8, 2018, 9:59:54 AM1328.11
Mar 8, 2018, 10:59:55 AM1326.13
Mar 8, 2018, 11:59:49 AM1325.02
Mar 8, 2018, 12:59:50 PM1325.38
Mar 8, 2018, 1:59:55 PM1324.46
Mar 8, 2018, 2:59:57 PM1324.31
Mar 8, 2018, 3:59:55 PM1325.34
Mar 8, 2018, 4:59:54 PM1321.93
Mar 8, 2018, 5:59:55 PM1319.16
Mar 8, 2018, 6:59:58 PM1320.69
Mar 8, 2018, 7:59:52 PM1321.63
Mar 8, 2018, 8:59:52 PM1321.23
Mar 8, 2018, 9:59:55 PM1321.95
Mar 8, 2018, 10:59:53 PM1322.10
Mar 8, 2018, 11:58:57 PM1321.73
Mar 9, 2018, 1:59:56 AM1320.75
Mar 9, 2018, 2:59:52 AM1318.30
Mar 9, 2018, 3:59:56 AM1317.21
Mar 9, 2018, 4:59:55 AM1318.14
Mar 9, 2018, 5:59:56 AM1317.58
Mar 9, 2018, 6:59:52 AM1317.90
Mar 9, 2018, 7:59:57 AM1318.24
Mar 9, 2018, 8:59:53 AM1318.91
Mar 9, 2018, 9:59:52 AM1318.60
Mar 9, 2018, 10:59:57 AM1318.42
Mar 9, 2018, 11:59:53 AM1318.86
Mar 9, 2018, 12:59:54 PM1319.65
Mar 9, 2018, 1:59:55 PM1319.95
Mar 9, 2018, 2:59:55 PM1318.07
Mar 9, 2018, 3:59:57 PM1315.87
Mar 9, 2018, 4:59:56 PM1320.41
Mar 9, 2018, 5:59:54 PM1322.14
Mar 9, 2018, 6:59:53 PM1324.07
Mar 9, 2018, 7:59:55 PM1322.82
Mar 9, 2018, 8:59:55 PM1322.01
Mar 9, 2018, 9:59:57 PM1323.31
Mar 9, 2018, 10:59:55 PM1323.18
Mar 9, 2018, 10:59:57 PM1323.18
Mar 12, 2018, 1:59:52 AM1322.94
Mar 12, 2018, 2:59:48 AM1322.26
Mar 12, 2018, 3:59:49 AM1323.32
Mar 12, 2018, 4:59:56 AM1323.00
Mar 12, 2018, 5:59:42 AM1322.85
Mar 12, 2018, 6:59:56 AM1323.61
Mar 12, 2018, 7:59:55 AM1322.47
Mar 12, 2018, 8:59:54 AM1322.62
Mar 12, 2018, 9:59:56 AM1321.98
Mar 12, 2018, 10:59:55 AM1320.84
Mar 12, 2018, 11:59:56 AM1317.35
Mar 12, 2018, 12:59:53 PM1316.88
Mar 12, 2018, 1:59:55 PM1315.57
Mar 12, 2018, 2:59:55 PM1317.97
Mar 12, 2018, 3:59:54 PM1317.14
Mar 12, 2018, 4:59:57 PM1319.15
Mar 12, 2018, 5:59:52 PM1317.83
Mar 12, 2018, 6:59:52 PM1318.34
Mar 12, 2018, 7:59:55 PM1320.38
Mar 12, 2018, 8:59:53 PM1323.27
Mar 12, 2018, 9:59:55 PM1323.53
Mar 12, 2018, 10:58:55 PM1322.83
Mar 13, 2018, 12:59:54 AM1323.36
Mar 13, 2018, 1:59:50 AM1324.86
Mar 13, 2018, 2:59:55 AM1324.10
Mar 13, 2018, 3:59:12 AM1323.75
Mar 13, 2018, 4:59:53 AM1322.67
Mar 13, 2018, 5:59:48 AM1321.16
Mar 13, 2018, 6:59:52 AM1318.87
Mar 13, 2018, 7:59:52 AM1320.09
Mar 13, 2018, 8:59:57 AM1319.17
Mar 13, 2018, 9:59:56 AM1317.68
Mar 13, 2018, 10:59:57 AM1318.23
Mar 13, 2018, 11:59:55 AM1318.45
Mar 13, 2018, 12:59:55 PM1318.60
Mar 13, 2018, 1:59:55 PM1318.79
Mar 13, 2018, 2:59:53 PM1324.59
Mar 13, 2018, 3:59:57 PM1325.39
Mar 13, 2018, 4:59:57 PM1323.02
Mar 13, 2018, 5:59:56 PM1326.24
Mar 13, 2018, 6:59:56 PM1326.75
Mar 13, 2018, 7:59:50 PM1326.57
Mar 13, 2018, 8:59:53 PM1326.77
Mar 13, 2018, 9:59:53 PM1325.65
Mar 13, 2018, 10:58:56 PM1326.18
Mar 14, 2018, 12:59:52 AM1325.91
Mar 14, 2018, 1:59:55 AM1326.19
Mar 14, 2018, 2:59:57 AM1324.71
Mar 14, 2018, 3:59:56 AM1326.51
Mar 14, 2018, 4:59:55 AM1328.82
Mar 14, 2018, 5:59:49 AM1327.73
Mar 14, 2018, 6:59:54 AM1327.55
Mar 14, 2018, 7:59:57 AM1328.66
Mar 14, 2018, 8:59:55 AM1326.03
Mar 14, 2018, 9:59:52 AM1324.71
Mar 14, 2018, 10:59:55 AM1324.77
Mar 14, 2018, 11:59:50 AM1324.22
Mar 14, 2018, 12:29:55 PM1324.75
Mar 14, 2018, 12:34:55 PM1324.86
Mar 14, 2018, 12:39:54 PM1324.61
Mar 14, 2018, 12:44:48 PM1324.71
Mar 14, 2018, 12:49:56 PM1324.82
Mar 14, 2018, 12:54:53 PM1325.29
Mar 14, 2018, 12:59:53 PM1325.51
Mar 14, 2018, 1:04:56 PM1325.29
Mar 14, 2018, 1:09:51 PM1324.76
Mar 14, 2018, 1:14:53 PM1325.34
Mar 14, 2018, 1:19:57 PM1325.67
Mar 14, 2018, 1:24:52 PM1325.87
Mar 14, 2018, 1:29:55 PM1325.36
Mar 14, 2018, 1:34:37 PM1325.26
Mar 14, 2018, 1:39:55 PM1325.37
Mar 14, 2018, 1:44:54 PM1325.16
Mar 14, 2018, 1:49:55 PM1325.87
Mar 14, 2018, 1:54:55 PM1325.96
Mar 14, 2018, 1:59:36 PM1325.96
Mar 14, 2018, 2:04:57 PM1326.28
Mar 14, 2018, 2:09:50 PM1326.76
Mar 14, 2018, 2:14:57 PM1327.12
Mar 14, 2018, 2:19:52 PM1326.59
Mar 14, 2018, 2:24:53 PM1325.55
Mar 14, 2018, 2:29:55 PM1325.42
Mar 14, 2018, 2:34:56 PM1327.41
Mar 14, 2018, 2:39:56 PM1326.32
Mar 14, 2018, 2:44:56 PM1326.68
Mar 14, 2018, 2:49:53 PM1325.10
Mar 14, 2018, 2:54:52 PM1325.15
Mar 14, 2018, 2:59:55 PM1323.00
Mar 14, 2018, 3:04:54 PM1323.73
Mar 14, 2018, 3:09:51 PM1323.49
Mar 14, 2018, 3:14:56 PM1323.57
Mar 14, 2018, 3:19:56 PM1322.97
Mar 14, 2018, 3:24:54 PM1322.73
Mar 14, 2018, 3:29:58 PM1322.83
Mar 14, 2018, 3:34:56 PM1323.45
Mar 14, 2018, 3:39:56 PM1323.17
Mar 14, 2018, 3:44:55 PM1323.26
Mar 14, 2018, 3:49:55 PM1323.84
Mar 14, 2018, 3:54:46 PM1323.26
Mar 14, 2018, 3:59:52 PM1323.55
Mar 14, 2018, 4:04:55 PM1322.84
Mar 14, 2018, 4:09:53 PM1323.05
Mar 14, 2018, 4:14:55 PM1323.15
Mar 14, 2018, 4:19:53 PM1322.59
Mar 14, 2018, 4:24:56 PM1322.68
Mar 14, 2018, 4:29:51 PM1322.91
Mar 14, 2018, 4:34:53 PM1323.16
Mar 14, 2018, 4:39:58 PM1324.69
Mar 14, 2018, 4:44:54 PM1324.55
Mar 14, 2018, 4:49:52 PM1324.45
Mar 14, 2018, 4:54:53 PM1323.77
Mar 14, 2018, 4:59:55 PM1323.87
Mar 14, 2018, 5:04:49 PM1323.05
Mar 14, 2018, 5:09:56 PM1322.99
Mar 14, 2018, 5:14:54 PM1323.07
Mar 14, 2018, 5:19:57 PM1323.37
Mar 14, 2018, 5:24:55 PM1323.12
Mar 14, 2018, 5:29:55 PM1323.36
Mar 14, 2018, 5:34:54 PM1323.71
Mar 14, 2018, 5:39:54 PM1324.90
Mar 14, 2018, 5:44:54 PM1325.01
Mar 14, 2018, 5:49:55 PM1324.50
Mar 14, 2018, 5:54:56 PM1324.41
Mar 14, 2018, 5:59:52 PM1324.40
Mar 14, 2018, 6:04:55 PM1324.38
Mar 14, 2018, 6:09:51 PM1325.13
Mar 14, 2018, 6:14:56 PM1324.66
Mar 14, 2018, 6:19:58 PM1324.55
Mar 14, 2018, 6:24:55 PM1324.20
Mar 14, 2018, 6:29:55 PM1324.14
Mar 14, 2018, 6:34:54 PM1324.18
Mar 14, 2018, 6:39:51 PM1324.39
Mar 14, 2018, 6:44:53 PM1324.05
Mar 14, 2018, 6:49:54 PM1323.81
Mar 14, 2018, 6:54:55 PM1323.80
Mar 14, 2018, 6:59:54 PM1323.51
Mar 14, 2018, 7:04:56 PM1323.71
Mar 14, 2018, 7:09:50 PM1324.15
Mar 14, 2018, 7:14:47 PM1324.68
Mar 14, 2018, 7:19:52 PM1324.30
Mar 14, 2018, 7:24:57 PM1324.89
Mar 14, 2018, 7:29:53 PM1325.13
Mar 14, 2018, 7:34:57 PM1324.31
Mar 14, 2018, 7:39:55 PM1324.79
Mar 14, 2018, 7:44:57 PM1324.65
Mar 14, 2018, 7:49:53 PM1324.55
Mar 14, 2018, 7:54:56 PM1324.61
Mar 14, 2018, 7:59:55 PM1324.53
Mar 14, 2018, 8:04:53 PM1324.69
Mar 14, 2018, 8:09:54 PM1324.80
Mar 14, 2018, 8:14:53 PM1324.81
Mar 14, 2018, 8:19:55 PM1324.92
Mar 14, 2018, 8:24:53 PM1324.69
Mar 14, 2018, 8:29:55 PM1325.03
Mar 14, 2018, 8:34:54 PM1324.75
Mar 14, 2018, 8:39:52 PM1325.25
Mar 14, 2018, 8:44:56 PM1325.24
Mar 14, 2018, 8:49:50 PM1324.92
Mar 14, 2018, 8:54:56 PM1325.51
Mar 14, 2018, 8:59:54 PM1325.50
Mar 14, 2018, 9:04:50 PM1324.93
Mar 14, 2018, 9:09:56 PM1324.76
Mar 14, 2018, 9:14:52 PM1325.21
Mar 14, 2018, 9:19:49 PM1325.25
Mar 14, 2018, 9:24:56 PM1325.14
Mar 14, 2018, 9:29:56 PM1325.09
Mar 14, 2018, 9:34:51 PM1325.34
Mar 14, 2018, 9:39:57 PM1325.13
Mar 14, 2018, 9:44:52 PM1324.97
Mar 14, 2018, 9:49:58 PM1324.83
Mar 14, 2018, 9:54:53 PM1325.07
Mar 14, 2018, 9:59:52 PM1325.04
Mar 14, 2018, 10:04:55 PM1325.23
Mar 14, 2018, 10:09:49 PM1325.20
Mar 14, 2018, 10:14:47 PM1324.87
Mar 14, 2018, 10:19:54 PM1324.87
Mar 14, 2018, 10:24:52 PM1324.84
Mar 14, 2018, 10:29:49 PM1324.87
Mar 14, 2018, 10:34:53 PM1324.97
Mar 14, 2018, 10:39:56 PM1325.01
Mar 14, 2018, 10:44:34 PM1324.92
Mar 14, 2018, 10:49:54 PM1324.80
Mar 14, 2018, 10:54:51 PM1324.67
Mar 14, 2018, 10:58:53 PM1324.77
Mar 15, 2018, 12:04:52 AM1323.76
Mar 15, 2018, 12:09:52 AM1324.10
Mar 15, 2018, 12:14:47 AM1324.25
Mar 15, 2018, 12:19:52 AM1323.81
Mar 15, 2018, 12:24:52 AM1324.08
Mar 15, 2018, 12:29:52 AM1324.05
Mar 15, 2018, 12:34:55 AM1323.79
Mar 15, 2018, 12:39:46 AM1323.79
Mar 15, 2018, 12:44:55 AM1323.67
Mar 15, 2018, 12:49:53 AM1323.51
Mar 15, 2018, 12:54:55 AM1323.49
Mar 15, 2018, 12:59:56 AM1323.51
Mar 15, 2018, 1:04:49 AM1323.66
Mar 15, 2018, 1:09:56 AM1323.75
Mar 15, 2018, 1:14:51 AM1323.76
Mar 15, 2018, 1:19:56 AM1324.13
Mar 15, 2018, 1:24:55 AM1324.04
Mar 15, 2018, 1:29:55 AM1324.13
Mar 15, 2018, 1:34:58 AM1323.76
Mar 15, 2018, 1:39:50 AM1323.86
Mar 15, 2018, 1:44:51 AM1324.55
Mar 15, 2018, 1:49:57 AM1324.97
Mar 15, 2018, 1:54:51 AM1324.96
Mar 15, 2018, 1:59:52 AM1325.12
Mar 15, 2018, 2:04:57 AM1325.43
Mar 15, 2018, 2:09:51 AM1324.99
Mar 15, 2018, 2:14:56 AM1325.06
Mar 15, 2018, 2:19:54 AM1325.36
Mar 15, 2018, 2:24:50 AM1325.52
Mar 15, 2018, 2:29:52 AM1325.50
Mar 15, 2018, 2:34:53 AM1325.60
Mar 15, 2018, 2:39:52 AM1325.91
Mar 15, 2018, 2:44:53 AM1326.18
Mar 15, 2018, 2:49:51 AM1326.04
Mar 15, 2018, 2:54:56 AM1326.43
Mar 15, 2018, 2:59:55 AM1326.72
Mar 15, 2018, 3:04:55 AM1326.47
Mar 15, 2018, 3:09:55 AM1326.82
Mar 15, 2018, 3:14:55 AM1326.70
Mar 15, 2018, 3:19:55 AM1326.41
Mar 15, 2018, 3:24:52 AM1326.84
Mar 15, 2018, 3:29:57 AM1326.83
Mar 15, 2018, 3:34:49 AM1326.93
Mar 15, 2018, 3:39:55 AM1327.12
Mar 15, 2018, 3:44:53 AM1327.09
Mar 15, 2018, 3:49:53 AM1326.99
Mar 15, 2018, 3:54:52 AM1326.85
Mar 15, 2018, 3:59:48 AM1326.56
Mar 15, 2018, 4:04:54 AM1326.59
Mar 15, 2018, 4:09:47 AM1326.90
Mar 15, 2018, 4:14:55 AM1326.54
Mar 15, 2018, 4:19:48 AM1326.81
Mar 15, 2018, 4:24:55 AM1326.33
Mar 15, 2018, 4:29:55 AM1326.02
Mar 15, 2018, 4:34:54 AM1326.38
Mar 15, 2018, 4:39:53 AM1326.08
Mar 15, 2018, 4:44:56 AM1326.18
Mar 15, 2018, 4:49:53 AM1326.06
Mar 15, 2018, 4:54:52 AM1326.15
Mar 15, 2018, 4:59:55 AM1326.14
Mar 15, 2018, 5:04:55 AM1326.13
Mar 15, 2018, 5:09:54 AM1326.36
Mar 15, 2018, 5:14:55 AM1326.35
Mar 15, 2018, 5:19:53 AM1326.72
Mar 15, 2018, 5:24:51 AM1326.85
Mar 15, 2018, 5:29:55 AM1326.97
Mar 15, 2018, 5:34:52 AM1327.08
Mar 15, 2018, 5:39:56 AM1326.88
Mar 15, 2018, 5:44:49 AM1326.95
Mar 15, 2018, 5:49:53 AM1326.78
Mar 15, 2018, 5:54:49 AM1326.76
Mar 15, 2018, 5:59:57 AM1326.48
Mar 15, 2018, 6:04:55 AM1326.16
Mar 15, 2018, 6:09:54 AM1326.37
Mar 15, 2018, 6:14:55 AM1326.50
Mar 15, 2018, 6:19:42 AM1326.46
Mar 15, 2018, 6:24:53 AM1326.67
Mar 15, 2018, 6:29:55 AM1326.74
Mar 15, 2018, 6:34:54 AM1326.48
Mar 15, 2018, 6:39:45 AM1326.57
Mar 15, 2018, 6:44:52 AM1326.57
Mar 15, 2018, 6:49:50 AM1326.55
Mar 15, 2018, 6:54:51 AM1326.66
Mar 15, 2018, 6:59:55 AM1326.88
Mar 15, 2018, 7:04:49 AM1326.76
Mar 15, 2018, 7:09:50 AM1326.86
Mar 15, 2018, 7:14:55 AM1327.36
Mar 15, 2018, 7:19:53 AM1327.54
Mar 15, 2018, 7:24:53 AM1327.47
Mar 15, 2018, 7:29:50 AM1327.42
Mar 15, 2018, 7:34:53 AM1326.86
Mar 15, 2018, 7:39:54 AM1326.45
Mar 15, 2018, 7:44:52 AM1326.23
Mar 15, 2018, 7:49:55 AM1325.99
Mar 15, 2018, 7:54:54 AM1325.88
Mar 15, 2018, 7:59:53 AM1326.16
Mar 15, 2018, 8:04:51 AM1326.08
Mar 15, 2018, 8:09:49 AM1325.45
Mar 15, 2018, 8:14:56 AM1325.08
Mar 15, 2018, 8:19:51 AM1325.68
Mar 15, 2018, 8:24:47 AM1325.68
Mar 15, 2018, 8:29:52 AM1325.38
Mar 15, 2018, 8:34:47 AM1325.59
Mar 15, 2018, 8:39:52 AM1325.90
Mar 15, 2018, 8:44:53 AM1325.87
Mar 15, 2018, 8:49:56 AM1325.78
Mar 15, 2018, 8:54:51 AM1325.51
Mar 15, 2018, 8:59:54 AM1325.29
Mar 15, 2018, 9:04:53 AM1324.98
Mar 15, 2018, 9:09:56 AM1324.61
Mar 15, 2018, 9:14:53 AM1324.82
Mar 15, 2018, 9:19:55 AM1324.71
Mar 15, 2018, 9:24:51 AM1325.03
Mar 15, 2018, 9:29:54 AM1325.31
Mar 15, 2018, 9:34:50 AM1325.21
Mar 15, 2018, 9:39:56 AM1324.83
Mar 15, 2018, 9:44:56 AM1324.89
Mar 15, 2018, 9:49:56 AM1324.88
Mar 15, 2018, 9:54:53 AM1324.62
Mar 15, 2018, 9:59:52 AM1324.66
Mar 15, 2018, 10:04:55 AM1324.48
Mar 15, 2018, 10:09:57 AM1324.30
Mar 15, 2018, 10:14:51 AM1323.78
Mar 15, 2018, 10:19:55 AM1323.50
Mar 15, 2018, 10:24:52 AM1323.25
Mar 15, 2018, 10:29:53 AM1323.07
Mar 15, 2018, 10:34:55 AM1323.57
Mar 15, 2018, 10:39:55 AM1323.45
Mar 15, 2018, 10:44:55 AM1323.38
Mar 15, 2018, 10:49:55 AM1323.58
Mar 15, 2018, 10:54:57 AM1323.25
Mar 15, 2018, 10:59:55 AM1322.93
Mar 15, 2018, 11:04:54 AM1322.47
Mar 15, 2018, 11:09:56 AM1322.88
Mar 15, 2018, 11:14:53 AM1323.20
Mar 15, 2018, 11:19:58 AM1322.76
Mar 15, 2018, 11:24:54 AM1322.37
Mar 15, 2018, 11:29:54 AM1322.35
Mar 15, 2018, 11:34:52 AM1322.67
Mar 15, 2018, 11:39:57 AM1322.30
Mar 15, 2018, 11:44:55 AM1322.42
Mar 15, 2018, 11:49:50 AM1322.80
Mar 15, 2018, 11:54:50 AM1323.11
Mar 15, 2018, 11:59:56 AM1323.11
Mar 15, 2018, 12:04:56 PM1323.33
Mar 15, 2018, 12:09:50 PM1323.41
Mar 15, 2018, 12:14:53 PM1323.43
Mar 15, 2018, 12:19:55 PM1323.23
Mar 15, 2018, 12:24:56 PM1323.21

έκλεισε χαμηλότερα για πρώτη φορά αυτή την εβδομάδα, ενώ παράλληλα έφθασε σε υψηλά μιας εβδομάδας στις ενδοημερήσιες συναλλαγές της Τετάρτης. Η πτώση έγινε παρά το γεγονός ότι τα αμερικανικά κρατικά ομόλογα βρίσκονται πολύ κοντά σε χαμηλά δύο εβδομάδων. Τα πιο αδύναμα οικονομικά δεδομένα δεν μπόρεσαν να ωθήσουν το χρυσό υψηλότερα.

Περαιτέρω οικονομικά στοιχεία, όπως οι γενικές επιχειρηματικές συνθήκες του δείκτη Empire State και το επίπεδο γενικών επιχειρηματικών συνθηκών της Fed, καθώς και ο δείκτης της αγοράς κατοικιών και το επίπεδο των νέων αιτήσεων ανεργίας, πρόκειται να ανακοινωθούν την Πέμπτη στις Ηνωμένες Πολιτείες.

 

Χρυσός Chart
Pivot:1315.5
Στήριξη:1315.51312.51307
Αντίσταση:13321336.51340.5
Σενάριο 1:θέσεις αγοράς πάνω απο το 1315.50 με στόχους τα 1332.00 & 1336.50.
Σενάριο 2:κάτω απο το 1315.50 αναζητήστε περαιτέρω πτώση με στόχους τα 1312.50 & 1307.00.
Σχόλια:ο RSI παρουσιάζει μεικτές προς ανοδικές ενδείξεις.

Πετρέλαιο WTI

  • σημείωσε άλλη μια ημέρα αστάθειας, κλείνοντας οριακά υψηλότερα την Τετάρτη. Τα στοιχεία αποθεμάτων από τη διοίκηση ενεργειακών πληροφοριών (EIA) αποτέλεσαν έκπληξη καθώς οι αναλυτές ανέμεναν μια μικρή άνοδο στα αποθέματα αργού πετρελαίου και μια μικρή πτώση στα αποθέματα βενζίνης. Ωστόσο, τα στοιχεία του EIA έδειξαν 5 εκατομμύρια βαρέλια περισσότερα αποθέματα πετρελαίου, ωστόσο έδειξαν μια πολύ σημαντική πτώση στα αποθέματα βενζίνης, της τάξης των 6,3 εκατομμυρίων βαρελιών. Στο τέλος, η πτώση των αποθεμάτων βενζίνης φάνηκε να υπερβαίνει την άνοδο των αποθεμάτων αργού πετρελαίου.

Η έκθεση της Baker Hughes την Παρασκευή, θα αναφέρει τον αριθμό των ενεργών εξεδρών γεώτρησης στις Ηνωμένες Πολιτείες. Ο αριθμός που δημοσιεύθηκε την περασμένη Παρασκευή παρουσίασε μικρή πτώση μετά από μια σειρά αυξήσεων.

 )
10:0011:0012:0060.75060.90061.05061.200

TimeOIL/USD
Mar 29, 2017, 2:59:03 AM48.485
Mar 30, 2017, 2:48:43 AM49.535
Mar 31, 2017, 2:54:35 AM50.255
Mar 31, 2017, 10:59:52 PM50.655
Apr 3, 2017, 2:59:17 AM50.565
Apr 4, 2017, 2:55:03 AM50.295
Apr 5, 2017, 2:52:20 AM51.145
Apr 6, 2017, 2:59:43 AM50.875
Apr 7, 2017, 2:59:23 AM51.695
Apr 7, 2017, 10:59:46 PM52.175
Apr 10, 2017, 2:59:23 AM52.445
Apr 11, 2017, 2:23:26 AM53.115
Apr 12, 2017, 2:59:28 AM53.335
Apr 13, 2017, 2:58:08 AM52.845
Apr 13, 2017, 11:58:38 PM52.895
Apr 17, 2017, 2:58:04 AM53.005
Apr 19, 2017, 2:56:50 AM52.745
Apr 20, 2017, 2:58:53 AM51.055
Apr 21, 2017, 2:59:53 AM50.745
Apr 21, 2017, 10:59:50 PM49.525
Apr 24, 2017, 2:59:36 AM49.815
Apr 25, 2017, 2:57:53 AM49.265
Apr 26, 2017, 2:52:25 AM49.275
Apr 27, 2017, 2:56:27 AM49.295
Apr 28, 2017, 2:59:01 AM49.145
Apr 28, 2017, 10:59:52 PM49.135
May 1, 2017, 2:57:56 AM49.235
May 2, 2017, 2:55:12 AM48.665
May 3, 2017, 2:59:28 AM48.065
May 4, 2017, 2:59:46 AM47.625
May 5, 2017, 2:59:27 AM45.535
May 5, 2017, 10:59:53 PM46.335
May 8, 2017, 2:59:26 AM46.895
May 9, 2017, 2:58:37 AM46.515
May 10, 2017, 2:58:55 AM46.105
May 11, 2017, 2:59:11 AM47.375
May 12, 2017, 2:57:30 AM47.815
May 12, 2017, 10:59:50 PM47.855
May 15, 2017, 2:57:05 AM47.765
May 16, 2017, 2:59:39 AM48.905
May 17, 2017, 2:59:35 AM48.135
May 18, 2017, 2:57:48 AM49.055
May 19, 2017, 2:59:45 AM49.725
May 19, 2017, 10:59:55 PM50.695
May 22, 2017, 2:59:48 AM51.080
May 23, 2017, 2:59:17 AM51.125
May 24, 2017, 2:55:18 AM51.415
May 25, 2017, 2:58:48 AM51.505
May 26, 2017, 2:59:45 AM48.845
May 26, 2017, 10:59:30 PM49.725
May 29, 2017, 2:58:16 AM49.915
May 30, 2017, 2:59:50 AM49.945
May 31, 2017, 2:57:58 AM49.595
Jun 1, 2017, 2:59:53 AM48.755
Jun 2, 2017, 2:56:07 AM47.925
Jun 2, 2017, 10:59:56 PM47.745
Jun 5, 2017, 2:59:18 AM47.675
Jun 6, 2017, 2:59:18 AM47.505
Jun 7, 2017, 2:59:54 AM48.045
Jun 8, 2017, 2:59:18 AM45.875
Jun 9, 2017, 2:59:08 AM45.565
Jun 9, 2017, 10:59:55 PM45.860
Jun 13, 2017, 2:59:28 AM46.155
Jun 14, 2017, 3:00:00 AM45.885
Jun 15, 2017, 2:59:23 AM44.535
Jun 16, 2017, 2:59:30 AM44.345
Jun 17, 2017, 12:00:21 AM44.905
Jun 19, 2017, 2:57:55 AM44.845
Jun 20, 2017, 2:59:49 AM44.485
Jun 21, 2017, 2:49:26 AM43.455
Jun 22, 2017, 2:59:56 AM42.555
Jun 23, 2017, 2:59:38 AM42.825
Jun 23, 2017, 10:58:59 PM43.075
Jun 26, 2017, 2:59:54 AM43.225
Jun 27, 2017, 2:59:25 AM43.375
Jun 28, 2017, 2:58:52 AM43.795
Jun 29, 2017, 2:59:33 AM44.775
Jun 30, 2017, 2:51:52 AM44.925
Jun 30, 2017, 10:58:57 PM46.155
Jul 3, 2017, 2:59:19 AM46.265
Jul 4, 2017, 2:59:49 AM47.025
Jul 5, 2017, 2:59:44 AM47.115
Jul 6, 2017, 2:56:42 AM45.575
Jul 7, 2017, 2:58:19 AM45.105
Jul 7, 2017, 10:59:37 PM44.275
Jul 10, 2017, 2:59:48 AM44.495
Jul 11, 2017, 2:59:41 AM44.485
Jul 12, 2017, 2:59:05 AM45.775
Jul 13, 2017, 2:59:54 AM45.365
Jul 14, 2017, 2:59:48 AM46.015
Jul 14, 2017, 10:59:23 PM46.585
Jul 17, 2017, 2:55:46 AM46.575
Jul 18, 2017, 2:59:51 AM46.035
Jul 19, 2017, 2:59:33 AM46.405
Jul 20, 2017, 2:59:14 AM47.285
Jul 21, 2017, 2:59:07 AM46.955
Jul 21, 2017, 10:59:48 PM45.645
Jul 24, 2017, 2:59:02 AM45.705
Jul 25, 2017, 2:57:26 AM46.375
Jul 26, 2017, 2:59:53 AM48.385
Jul 27, 2017, 2:46:33 AM48.635
Jul 28, 2017, 2:57:36 AM49.095
Jul 28, 2017, 10:59:50 PM49.665
Jul 31, 2017, 2:58:42 AM49.925
Aug 1, 2017, 2:59:57 AM50.155
Aug 2, 2017, 2:56:13 AM48.765
Aug 3, 2017, 2:50:17 AM49.475
Aug 4, 2017, 2:59:08 AM48.975
Aug 4, 2017, 10:59:56 PM49.445
Aug 7, 2017, 2:59:21 AM49.515
Aug 8, 2017, 2:58:38 AM49.305
Aug 9, 2017, 2:57:42 AM49.045
Aug 10, 2017, 2:59:36 AM49.590
Aug 11, 2017, 2:58:16 AM48.625
Aug 11, 2017, 10:59:51 PM48.775
Aug 14, 2017, 2:58:40 AM48.815
Aug 15, 2017, 2:59:29 AM47.565
Aug 16, 2017, 2:57:31 AM47.645
Aug 17, 2017, 2:56:12 AM46.775
Aug 18, 2017, 2:56:08 AM46.925
Aug 19, 2017, 12:00:12 AM48.845
Aug 21, 2017, 2:59:22 AM48.695
Aug 22, 2017, 2:59:19 AM47.605
Aug 23, 2017, 2:48:14 AM47.675
Aug 24, 2017, 2:58:06 AM48.345
Aug 25, 2017, 2:59:33 AM47.685
Aug 25, 2017, 10:59:18 PM47.775
Aug 28, 2017, 2:59:10 AM47.695
Aug 29, 2017, 2:56:31 AM46.755
Aug 30, 2017, 2:56:02 AM46.255
Aug 31, 2017, 2:58:17 AM45.745
Sep 1, 2017, 2:59:07 AM47.015
Sep 1, 2017, 10:59:14 PM47.305
Sep 4, 2017, 2:58:42 AM47.295
Sep 5, 2017, 2:59:58 AM47.385
Sep 6, 2017, 2:50:24 AM48.565
Sep 7, 2017, 2:55:51 AM49.145
Sep 8, 2017, 2:59:34 AM49.095
Sep 8, 2017, 10:58:23 PM47.575
Sep 11, 2017, 2:59:16 AM47.655
Sep 12, 2017, 2:58:09 AM48.045
Sep 13, 2017, 2:54:12 AM48.275
Sep 14, 2017, 2:59:00 AM49.205
Sep 15, 2017, 2:59:15 AM49.735
Sep 15, 2017, 10:57:04 PM49.905
Sep 18, 2017, 2:53:08 AM49.785
Sep 19, 2017, 2:59:21 AM50.375
Sep 20, 2017, 2:53:28 AM50.185
Sep 21, 2017, 2:59:18 AM50.685
Sep 22, 2017, 2:58:37 AM50.685
Sep 22, 2017, 10:58:01 PM50.615
Sep 25, 2017, 2:29:09 AM50.605
Sep 26, 2017, 2:54:38 AM52.055
Sep 27, 2017, 2:59:34 AM52.055
Sep 28, 2017, 2:54:43 AM52.045
Sep 29, 2017, 2:59:22 AM51.565
Sep 29, 2017, 10:55:28 PM51.525
Oct 2, 2017, 2:54:34 AM51.595
Oct 3, 2017, 2:52:14 AM50.525
Oct 4, 2017, 2:53:49 AM50.035
Oct 5, 2017, 2:46:02 AM49.855
Oct 6, 2017, 2:58:07 AM50.745
Oct 6, 2017, 10:57:56 PM49.275
Oct 9, 2017, 2:59:21 AM49.415
Oct 10, 2017, 2:59:14 AM49.555
Oct 11, 2017, 2:57:13 AM50.855
Oct 12, 2017, 2:57:40 AM51.065
Oct 13, 2017, 2:58:30 AM50.685
Oct 13, 2017, 10:59:52 PM51.335
Oct 16, 2017, 2:59:31 AM51.865
Oct 17, 2017, 2:33:01 AM51.825
Oct 18, 2017, 2:54:38 AM51.995
Oct 19, 2017, 2:52:28 AM52.305
Oct 20, 2017, 2:58:06 AM51.595
Oct 20, 2017, 10:59:37 PM51.945
Oct 23, 2017, 2:54:44 AM52.085
Oct 24, 2017, 2:59:42 AM51.895
Oct 25, 2017, 2:56:23 AM52.435
Oct 26, 2017, 2:57:27 AM52.115
Oct 27, 2017, 2:56:02 AM52.655
Oct 27, 2017, 10:58:36 PM53.935
Oct 30, 2017, 1:52:20 AM54.045
Oct 31, 2017, 1:53:10 AM54.045
Nov 1, 2017, 1:54:12 AM54.555
Nov 2, 2017, 1:59:07 AM54.225
Nov 3, 2017, 1:58:48 AM54.905
Nov 3, 2017, 9:59:45 PM55.665
Nov 6, 2017, 1:59:51 AM55.815
Nov 7, 2017, 1:57:49 AM57.205
Nov 8, 2017, 1:56:31 AM56.995
Nov 9, 2017, 1:54:07 AM56.845
Nov 10, 2017, 1:57:14 AM57.025
Nov 10, 2017, 10:59:50 PM56.805
Nov 13, 2017, 1:49:02 AM56.885
Nov 14, 2017, 1:58:02 AM56.705
Nov 15, 2017, 1:57:11 AM55.035
Nov 16, 2017, 1:59:33 AM55.275
Nov 17, 2017, 1:59:54 AM55.395
Nov 17, 2017, 10:59:52 PM56.705
Nov 20, 2017, 1:51:33 AM56.695
Nov 21, 2017, 1:58:35 AM56.335
Nov 22, 2017, 1:58:13 AM57.055
Nov 23, 2017, 1:51:53 AM57.955
Nov 24, 2017, 1:55:57 AM58.365
Nov 24, 2017, 8:44:55 PM58.950
Nov 27, 2017, 1:56:53 AM58.855
Nov 28, 2017, 1:48:27 AM57.845
Nov 29, 2017, 1:56:02 AM57.685
Nov 30, 2017, 1:57:32 AM57.345
Dec 1, 2017, 1:53:01 AM57.355
Dec 1, 2017, 10:59:31 PM58.305
Dec 4, 2017, 1:59:19 AM58.185
Dec 5, 2017, 1:55:43 AM57.435
Dec 6, 2017, 1:59:21 AM57.425
Dec 7, 2017, 1:56:22 AM56.065
Dec 8, 2017, 1:58:29 AM56.565
Dec 8, 2017, 10:59:21 PM57.375
Dec 11, 2017, 1:56:47 AM57.165
Dec 12, 2017, 1:56:11 AM57.915
Dec 13, 2017, 1:58:10 AM57.435
Dec 14, 2017, 1:59:48 AM56.770
Dec 15, 2017, 1:59:04 AM57.065
Dec 15, 2017, 10:59:52 PM57.295
Dec 18, 2017, 1:59:20 AM57.375
Dec 19, 2017, 1:58:15 AM57.305
Dec 20, 2017, 1:49:45 AM57.675
Dec 21, 2017, 1:40:34 AM58.025
Dec 22, 2017, 1:54:19 AM58.165
Dec 22, 2017, 10:59:50 PM58.305
Dec 27, 2017, 1:59:37 AM59.795
Dec 28, 2017, 1:55:26 AM59.555
Dec 29, 2017, 1:59:36 AM59.825
Dec 29, 2017, 10:59:46 PM60.115
Jan 3, 2018, 1:59:31 AM60.405
Jan 4, 2018, 1:59:10 AM61.815
Jan 5, 2018, 1:59:54 AM61.925
Jan 5, 2018, 10:59:00 PM61.545
Jan 8, 2018, 1:59:12 AM61.645
Jan 9, 2018, 1:59:41 AM62.225
Jan 10, 2018, 1:59:49 AM63.335
Jan 11, 2018, 1:37:56 AM63.435
Jan 12, 2018, 1:58:32 AM63.495
Jan 12, 2018, 10:57:05 PM64.335
Jan 15, 2018, 1:56:48 AM64.265
Jan 16, 2018, 1:59:32 AM64.715
Jan 17, 2018, 1:59:49 AM63.855
Jan 18, 2018, 1:59:43 AM64.195
Jan 19, 2018, 1:59:55 AM63.595
Jan 19, 2018, 10:59:37 PM63.465
Jan 22, 2018, 1:58:14 AM63.395
Jan 23, 2018, 1:55:42 AM63.835
Jan 24, 2018, 1:59:55 AM64.420
Jan 25, 2018, 1:58:31 AM65.755
Jan 26, 2018, 1:59:10 AM65.125
Jan 26, 2018, 10:59:11 PM66.095
Jan 29, 2018, 1:57:24 AM66.225
Jan 30, 2018, 1:59:10 AM65.475
Jan 31, 2018, 1:59:43 AM63.755
Feb 1, 2018, 1:59:06 AM64.855
Feb 2, 2018, 1:59:19 AM66.035
Feb 2, 2018, 10:59:49 PM65.075
Feb 5, 2018, 1:57:14 AM64.995
Feb 6, 2018, 1:59:05 AM63.565
Feb 7, 2018, 1:59:28 AM63.845
Feb 8, 2018, 1:59:08 AM61.645
Feb 9, 2018, 1:59:55 AM60.485
Feb 9, 2018, 10:59:45 PM59.155
Feb 12, 2018, 1:59:57 AM59.345
Feb 13, 2018, 1:59:54 AM59.505
Feb 14, 2018, 1:57:52 AM58.935
Feb 14, 2018, 12:59:55 PM58.705
Feb 14, 2018, 1:59:13 PM58.795
Feb 14, 2018, 2:59:40 PM58.715
Feb 14, 2018, 3:59:54 PM58.585
Feb 14, 2018, 4:59:57 PM58.365
Feb 14, 2018, 5:59:55 PM59.265
Feb 14, 2018, 6:59:53 PM59.390
Feb 14, 2018, 7:59:55 PM59.540
Feb 14, 2018, 8:59:55 PM60.235
Feb 14, 2018, 9:59:52 PM60.735
Feb 14, 2018, 10:59:52 PM60.655
Feb 14, 2018, 11:58:51 PM60.735
Feb 15, 2018, 1:59:42 AM60.800
Feb 15, 2018, 2:59:49 AM60.825
Feb 15, 2018, 3:59:54 AM61.035
Feb 15, 2018, 4:59:28 AM61.215
Feb 15, 2018, 5:59:51 AM61.300
Feb 15, 2018, 6:59:50 AM61.255
Feb 15, 2018, 7:59:34 AM61.415
Feb 15, 2018, 8:59:55 AM61.425
Feb 15, 2018, 9:59:51 AM61.325
Feb 15, 2018, 10:59:50 AM61.155
Feb 15, 2018, 11:59:42 AM61.135
Feb 15, 2018, 12:59:40 PM60.965
Feb 15, 2018, 1:59:53 PM60.525
Feb 15, 2018, 2:59:56 PM60.545
Feb 15, 2018, 3:59:54 PM60.275
Feb 15, 2018, 4:59:52 PM60.495
Feb 15, 2018, 5:59:53 PM59.915
Feb 15, 2018, 6:59:55 PM60.585
Feb 15, 2018, 7:59:55 PM61.160
Feb 15, 2018, 8:59:50 PM60.875
Feb 15, 2018, 9:59:55 PM61.450
Feb 15, 2018, 10:59:51 PM61.505
Feb 15, 2018, 11:58:44 PM61.405
Feb 16, 2018, 12:00:11 AM61.265
Feb 16, 2018, 1:59:51 AM61.340
Feb 16, 2018, 2:58:47 AM61.355
Feb 16, 2018, 3:58:52 AM61.345
Feb 16, 2018, 4:59:42 AM61.545
Feb 16, 2018, 5:59:16 AM61.565
Feb 16, 2018, 6:59:45 AM61.535
Feb 16, 2018, 7:58:55 AM61.555
Feb 16, 2018, 8:58:39 AM61.355
Feb 16, 2018, 9:59:58 AM61.385
Feb 16, 2018, 10:59:43 AM61.555
Feb 16, 2018, 11:59:52 AM61.525
Feb 16, 2018, 12:59:38 PM61.275
Feb 16, 2018, 1:59:54 PM61.395
Feb 16, 2018, 2:59:50 PM61.495
Feb 16, 2018, 3:59:53 PM61.245
Feb 16, 2018, 4:59:51 PM60.995
Feb 16, 2018, 5:58:26 PM60.935
Feb 16, 2018, 6:59:58 PM61.705
Feb 16, 2018, 7:59:51 PM61.615
Feb 16, 2018, 8:59:55 PM61.230
Feb 16, 2018, 9:58:50 PM61.540
Feb 16, 2018, 10:59:51 PM61.505
Feb 16, 2018, 10:59:57 PM61.510
Feb 19, 2018, 1:59:20 AM61.695
Feb 19, 2018, 2:59:03 AM62.195
Feb 19, 2018, 3:58:03 AM62.285
Feb 19, 2018, 4:57:15 AM62.185
Feb 19, 2018, 5:59:29 AM62.315
Feb 19, 2018, 6:58:44 AM62.335
Feb 19, 2018, 7:57:39 AM62.265
Feb 19, 2018, 8:59:50 AM62.235
Feb 19, 2018, 9:59:32 AM62.045
Feb 19, 2018, 10:59:27 AM62.085
Feb 19, 2018, 11:59:39 AM61.995
Feb 19, 2018, 12:59:24 PM62.155
Feb 19, 2018, 1:59:40 PM62.105
Feb 19, 2018, 2:59:29 PM61.955
Feb 19, 2018, 3:59:54 PM61.995
Feb 19, 2018, 4:59:45 PM62.005
Feb 19, 2018, 5:59:52 PM62.305
Feb 19, 2018, 6:59:28 PM62.365
Feb 19, 2018, 7:59:54 PM62.385
Feb 20, 2018, 1:58:40 AM62.365
Feb 20, 2018, 2:59:41 AM62.475
Feb 20, 2018, 3:59:30 AM62.055
Feb 20, 2018, 4:59:50 AM62.145
Feb 20, 2018, 5:57:52 AM62.165
Feb 20, 2018, 6:57:11 AM62.255
Feb 20, 2018, 7:59:11 AM62.195
Feb 20, 2018, 8:59:26 AM62.235
Feb 20, 2018, 9:59:32 AM62.185
Feb 20, 2018, 10:59:35 AM62.155
Feb 20, 2018, 11:59:53 AM61.995
Feb 20, 2018, 12:59:40 PM61.805
Feb 20, 2018, 1:58:49 PM61.985
Feb 20, 2018, 2:59:52 PM61.965
Feb 20, 2018, 3:59:55 PM61.585
Feb 20, 2018, 4:59:55 PM61.575
Feb 20, 2018, 5:59:58 PM61.705
Feb 20, 2018, 6:59:54 PM62.145
Feb 20, 2018, 7:59:54 PM62.095
Feb 20, 2018, 8:59:57 PM61.965
Feb 20, 2018, 9:59:42 PM61.575
Feb 20, 2018, 10:59:49 PM61.585
Feb 20, 2018, 11:58:56 PM61.550
Feb 21, 2018, 1:59:37 AM61.635
Feb 21, 2018, 2:58:58 AM61.545
Feb 21, 2018, 3:59:18 AM61.265
Feb 21, 2018, 4:59:03 AM61.305
Feb 21, 2018, 5:59:35 AM61.125
Feb 21, 2018, 6:58:30 AM61.035
Feb 21, 2018, 7:59:38 AM61.125
Feb 21, 2018, 8:59:35 AM61.195
Feb 21, 2018, 9:59:43 AM61.145
Feb 21, 2018, 10:59:55 AM61.030
Feb 21, 2018, 11:59:54 AM61.185
Feb 21, 2018, 12:59:52 PM61.255
Feb 21, 2018, 1:59:10 PM61.325
Feb 21, 2018, 2:59:37 PM61.415
Feb 21, 2018, 3:59:52 PM61.335
Feb 21, 2018, 4:59:50 PM61.445
Feb 21, 2018, 5:59:55 PM61.665
Feb 21, 2018, 6:59:52 PM61.485
Feb 21, 2018, 7:59:44 PM61.535
Feb 21, 2018, 8:59:52 PM61.515
Feb 21, 2018, 9:59:52 PM61.195
Feb 21, 2018, 10:59:15 PM61.075
Feb 21, 2018, 11:58:55 PM61.315
Feb 22, 2018, 1:57:12 AM61.215
Feb 22, 2018, 2:59:32 AM61.115
Feb 22, 2018, 3:59:46 AM60.925
Feb 22, 2018, 4:57:50 AM60.985
Feb 22, 2018, 5:59:46 AM61.025
Feb 22, 2018, 6:59:41 AM61.015
Feb 22, 2018, 7:59:38 AM61.075
Feb 22, 2018, 8:59:55 AM61.055
Feb 22, 2018, 9:59:55 AM61.080
Feb 22, 2018, 10:59:47 AM61.115
Feb 22, 2018, 11:59:56 AM61.265
Feb 22, 2018, 12:59:39 PM61.305
Feb 22, 2018, 1:59:55 PM61.435
Feb 22, 2018, 2:59:28 PM61.415
Feb 22, 2018, 3:59:56 PM61.675
Feb 22, 2018, 4:59:53 PM61.785
Feb 22, 2018, 5:59:52 PM61.560
Feb 22, 2018, 6:59:54 PM62.685
Feb 22, 2018, 7:59:54 PM62.745
Feb 22, 2018, 8:59:53 PM62.745
Feb 22, 2018, 9:59:50 PM62.635
Feb 22, 2018, 10:59:36 PM62.605
Feb 22, 2018, 11:58:07 PM62.605
Feb 23, 2018, 1:58:27 AM62.635
Feb 23, 2018, 2:59:54 AM62.710
Feb 23, 2018, 3:59:54 AM62.865
Feb 23, 2018, 4:59:24 AM62.805
Feb 23, 2018, 5:57:31 AM62.785
Feb 23, 2018, 6:59:50 AM62.725
Feb 23, 2018, 7:59:49 AM62.685
Feb 23, 2018, 8:59:47 AM62.765
Feb 23, 2018, 9:59:38 AM62.715
Feb 23, 2018, 10:59:43 AM62.635
Feb 23, 2018, 11:59:46 AM62.505
Feb 23, 2018, 12:59:45 PM62.395
Feb 23, 2018, 1:59:55 PM62.555
Feb 23, 2018, 2:59:49 PM62.705
Feb 23, 2018, 3:59:52 PM62.575
Feb 23, 2018, 4:59:44 PM62.875
Feb 23, 2018, 5:59:49 PM63.245
Feb 23, 2018, 6:59:56 PM63.645
Feb 23, 2018, 7:59:45 PM63.585
Feb 23, 2018, 8:59:53 PM63.465
Feb 23, 2018, 9:59:50 PM63.535
Feb 23, 2018, 10:59:36 PM63.515
Feb 26, 2018, 1:56:33 AM63.555
Feb 26, 2018, 2:59:54 AM63.425
Feb 26, 2018, 3:56:08 AM63.525
Feb 26, 2018, 4:59:55 AM63.765
Feb 26, 2018, 5:59:41 AM63.785
Feb 26, 2018, 6:59:29 AM63.755
Feb 26, 2018, 7:59:53 AM63.795
Feb 26, 2018, 8:58:32 AM63.735
Feb 26, 2018, 9:59:33 AM63.595
Feb 26, 2018, 10:59:42 AM63.435
Feb 26, 2018, 11:59:54 AM63.445
Feb 26, 2018, 12:59:47 PM63.555
Feb 26, 2018, 1:59:35 PM63.415
Feb 26, 2018, 2:59:44 PM63.505
Feb 26, 2018, 3:59:55 PM63.235
Feb 26, 2018, 4:59:50 PM63.175
Feb 26, 2018, 5:59:54 PM63.490
Feb 26, 2018, 6:59:52 PM64.005
Feb 26, 2018, 7:59:57 PM64.105
Feb 26, 2018, 8:59:55 PM63.945
Feb 26, 2018, 9:59:52 PM63.845
Feb 26, 2018, 10:59:45 PM63.965
Feb 26, 2018, 11:58:30 PM63.975
Feb 27, 2018, 1:59:06 AM63.955
Feb 27, 2018, 2:59:25 AM64.015
Feb 27, 2018, 3:59:31 AM63.965
Feb 27, 2018, 4:59:41 AM63.865
Feb 27, 2018, 5:59:46 AM63.835
Feb 27, 2018, 6:58:22 AM63.755
Feb 27, 2018, 7:58:10 AM63.785
Feb 27, 2018, 8:59:45 AM63.845
Feb 27, 2018, 9:59:56 AM63.705
Feb 27, 2018, 10:59:38 AM63.695
Feb 27, 2018, 11:59:47 AM63.675
Feb 27, 2018, 12:59:50 PM63.715
Feb 27, 2018, 1:59:56 PM63.565
Feb 27, 2018, 2:59:54 PM63.735
Feb 27, 2018, 3:59:47 PM63.585
Feb 27, 2018, 4:59:54 PM63.665
Feb 27, 2018, 5:59:55 PM63.300
Feb 27, 2018, 6:59:49 PM62.775
Feb 27, 2018, 7:59:52 PM63.255
Feb 27, 2018, 8:59:54 PM62.975
Feb 27, 2018, 9:59:54 PM62.935
Feb 27, 2018, 10:59:51 PM62.885
Feb 27, 2018, 11:58:41 PM62.795
Feb 28, 2018, 1:58:54 AM62.815
Feb 28, 2018, 2:59:39 AM62.735
Feb 28, 2018, 3:59:49 AM62.625
Feb 28, 2018, 4:58:31 AM62.635
Feb 28, 2018, 5:59:14 AM62.635
Feb 28, 2018, 6:59:28 AM62.675
Feb 28, 2018, 7:58:53 AM62.655
Feb 28, 2018, 8:59:44 AM62.695
Feb 28, 2018, 9:59:19 AM62.695
Feb 28, 2018, 10:59:25 AM62.735
Feb 28, 2018, 11:59:36 AM62.935
Feb 28, 2018, 12:59:16 PM62.965
Feb 28, 2018, 1:59:42 PM62.845
Feb 28, 2018, 2:58:55 PM62.955
Feb 28, 2018, 3:59:44 PM63.015
Feb 28, 2018, 4:59:39 PM63.255
Feb 28, 2018, 5:59:56 PM62.215
Feb 28, 2018, 6:59:56 PM62.075
Feb 28, 2018, 7:59:45 PM62.745
Feb 28, 2018, 8:59:31 PM62.485
Feb 28, 2018, 9:59:56 PM61.665
Feb 28, 2018, 10:59:38 PM61.465
Feb 28, 2018, 11:55:12 PM61.515
Mar 1, 2018, 1:59:47 AM61.585
Mar 1, 2018, 2:58:58 AM61.515
Mar 1, 2018, 3:58:33 AM61.685
Mar 1, 2018, 4:58:35 AM61.675
Mar 1, 2018, 5:55:51 AM61.695
Mar 1, 2018, 6:59:31 AM61.705
Mar 1, 2018, 7:59:17 AM61.635
Mar 1, 2018, 8:58:20 AM61.705
Mar 1, 2018, 9:59:30 AM61.745
Mar 1, 2018, 10:59:49 AM61.645
Mar 1, 2018, 11:59:46 AM61.365
Mar 1, 2018, 12:59:56 PM61.155
Mar 1, 2018, 1:59:51 PM61.115
Mar 1, 2018, 2:59:53 PM61.015
Mar 1, 2018, 3:59:52 PM61.255
Mar 1, 2018, 4:59:42 PM60.505
Mar 1, 2018, 5:59:55 PM60.465
Mar 1, 2018, 6:59:56 PM61.125
Mar 1, 2018, 7:59:51 PM61.055
Mar 1, 2018, 8:59:52 PM60.725
Mar 1, 2018, 9:59:54 PM61.220
Mar 1, 2018, 10:59:44 PM61.405
Mar 1, 2018, 11:58:51 PM61.325
Mar 2, 2018, 1:54:17 AM61.225
Mar 2, 2018, 2:59:46 AM61.175
Mar 2, 2018, 3:59:57 AM61.080
Mar 2, 2018, 4:59:56 AM60.925
Mar 2, 2018, 5:59:02 AM60.925
Mar 2, 2018, 6:59:19 AM60.955
Mar 2, 2018, 7:59:34 AM60.955
Mar 2, 2018, 8:58:39 AM60.895
Mar 2, 2018, 9:59:41 AM60.805
Mar 2, 2018, 10:59:41 AM60.755
Mar 2, 2018, 11:59:53 AM60.715
Mar 2, 2018, 12:59:53 PM60.745
Mar 2, 2018, 1:59:24 PM60.655
Mar 2, 2018, 2:59:46 PM60.585
Mar 2, 2018, 3:59:54 PM60.825
Mar 2, 2018, 4:59:53 PM60.500
Mar 2, 2018, 5:59:49 PM60.345
Mar 2, 2018, 6:59:52 PM61.215
Mar 2, 2018, 7:59:50 PM61.145
Mar 2, 2018, 8:59:57 PM61.305
Mar 2, 2018, 9:59:57 PM61.215
Mar 2, 2018, 10:59:52 PM61.415
Mar 5, 2018, 1:58:49 AM61.545
Mar 5, 2018, 2:59:12 AM61.585
Mar 5, 2018, 3:59:50 AM61.545
Mar 5, 2018, 4:59:13 AM61.465
Mar 5, 2018, 5:58:27 AM61.505
Mar 5, 2018, 6:59:31 AM61.405
Mar 5, 2018, 7:58:53 AM61.475
Mar 5, 2018, 8:59:31 AM61.385
Mar 5, 2018, 9:59:48 AM61.405
Mar 5, 2018, 10:59:55 AM61.815
Mar 5, 2018, 11:59:51 AM61.665
Mar 5, 2018, 12:59:43 PM61.625
Mar 5, 2018, 1:59:56 PM61.185
Mar 5, 2018, 2:59:43 PM61.205
Mar 5, 2018, 3:59:52 PM61.215
Mar 5, 2018, 4:58:52 PM61.415
Mar 5, 2018, 5:59:45 PM62.275
Mar 5, 2018, 6:59:54 PM62.665
Mar 5, 2018, 7:59:58 PM62.570
Mar 5, 2018, 8:59:51 PM62.435
Mar 5, 2018, 9:59:55 PM62.635
Mar 5, 2018, 10:59:23 PM62.585
Mar 5, 2018, 11:58:28 PM62.595
Mar 6, 2018, 1:59:48 AM62.585
Mar 6, 2018, 2:59:37 AM62.765
Mar 6, 2018, 3:59:57 AM62.655
Mar 6, 2018, 4:58:24 AM62.665
Mar 6, 2018, 5:59:35 AM62.665
Mar 6, 2018, 6:59:53 AM62.655
Mar 6, 2018, 7:59:53 AM62.665
Mar 6, 2018, 8:59:20 AM62.685
Mar 6, 2018, 9:59:38 AM62.585
Mar 6, 2018, 10:59:52 AM62.515
Mar 6, 2018, 11:59:53 AM62.635
Mar 6, 2018, 12:59:55 PM62.735
Mar 6, 2018, 1:59:54 PM62.945
Mar 6, 2018, 2:59:42 PM63.145
Mar 6, 2018, 3:59:56 PM63.085
Mar 6, 2018, 4:59:51 PM62.675
Mar 6, 2018, 5:59:54 PM62.355
Mar 6, 2018, 6:59:38 PM62.465
Mar 6, 2018, 7:59:51 PM62.505
Mar 6, 2018, 8:59:57 PM62.445
Mar 6, 2018, 9:59:56 PM62.515
Mar 6, 2018, 10:59:56 PM62.440
Mar 6, 2018, 11:58:47 PM62.335
Mar 7, 2018, 1:59:33 AM62.015
Mar 7, 2018, 2:59:52 AM61.925
Mar 7, 2018, 3:59:31 AM62.175
Mar 7, 2018, 4:59:01 AM62.085
Mar 7, 2018, 5:57:40 AM62.105
Mar 7, 2018, 6:58:37 AM62.145
Mar 7, 2018, 7:58:11 AM62.045
Mar 7, 2018, 8:59:03 AM62.065
Mar 7, 2018, 9:59:52 AM62.135
Mar 7, 2018, 10:59:52 AM61.855
Mar 7, 2018, 11:59:46 AM61.855
Mar 7, 2018, 12:59:47 PM62.135
Mar 7, 2018, 1:59:56 PM62.035
Mar 7, 2018, 2:59:52 PM62.345
Mar 7, 2018, 3:59:45 PM62.325
Mar 7, 2018, 4:59:53 PM61.765
Mar 7, 2018, 5:59:50 PM62.425
Mar 7, 2018, 6:59:56 PM61.090
Mar 7, 2018, 7:59:55 PM60.845
Mar 7, 2018, 8:59:49 PM61.055
Mar 7, 2018, 9:59:36 PM61.125
Mar 7, 2018, 10:59:51 PM61.365
Mar 7, 2018, 11:58:50 PM61.325
Mar 8, 2018, 1:59:49 AM61.285
Mar 8, 2018, 2:59:40 AM61.295
Mar 8, 2018, 3:56:45 AM61.345
Mar 8, 2018, 4:59:15 AM61.275
Mar 8, 2018, 5:50:18 AM61.295
Mar 8, 2018, 6:55:36 AM61.245
Mar 8, 2018, 7:59:09 AM61.145
Mar 8, 2018, 8:59:00 AM61.175
Mar 8, 2018, 9:59:33 AM61.145
Mar 8, 2018, 10:59:41 AM61.185
Mar 8, 2018, 11:59:46 AM61.165
Mar 8, 2018, 12:59:42 PM61.125
Mar 8, 2018, 1:59:44 PM60.965
Mar 8, 2018, 2:59:48 PM61.085
Mar 8, 2018, 3:59:48 PM61.175
Mar 8, 2018, 4:59:54 PM60.740
Mar 8, 2018, 5:59:54 PM60.275
Mar 8, 2018, 6:59:52 PM60.335
Mar 8, 2018, 7:59:48 PM60.525
Mar 8, 2018, 8:59:52 PM60.235
Mar 8, 2018, 9:59:49 PM60.325
Mar 8, 2018, 10:59:30 PM60.305
Mar 8, 2018, 11:57:36 PM60.285
Mar 9, 2018, 1:58:29 AM60.265
Mar 9, 2018, 2:59:28 AM60.355
Mar 9, 2018, 3:59:54 AM60.375
Mar 9, 2018, 4:48:08 AM60.235
Mar 9, 2018, 5:59:21 AM60.185
Mar 9, 2018, 6:59:07 AM60.225
Mar 9, 2018, 7:57:34 AM60.255
Mar 9, 2018, 8:59:22 AM60.185
Mar 9, 2018, 9:59:51 AM60.245
Mar 9, 2018, 10:59:57 AM60.285
Mar 9, 2018, 11:59:23 AM60.305
Mar 9, 2018, 12:59:49 PM60.585
Mar 9, 2018, 1:59:55 PM60.635
Mar 9, 2018, 2:59:49 PM60.605
Mar 9, 2018, 3:59:55 PM60.665
Mar 9, 2018, 4:59:55 PM61.095
Mar 9, 2018, 5:59:49 PM61.085
Mar 9, 2018, 6:59:50 PM61.795
Mar 9, 2018, 7:59:48 PM61.715
Mar 9, 2018, 8:59:49 PM61.845
Mar 9, 2018, 9:59:50 PM62.095
Mar 9, 2018, 10:59:55 PM62.035
Mar 12, 2018, 1:57:27 AM62.135
Mar 12, 2018, 2:59:35 AM62.195
Mar 12, 2018, 3:58:46 AM62.235
Mar 12, 2018, 4:59:43 AM62.125
Mar 12, 2018, 5:58:33 AM62.095
Mar 12, 2018, 6:59:15 AM62.065
Mar 12, 2018, 7:58:32 AM62.065
Mar 12, 2018, 8:59:53 AM61.975
Mar 12, 2018, 9:59:30 AM61.865
Mar 12, 2018, 10:59:19 AM61.835
Mar 12, 2018, 11:59:56 AM61.675
Mar 12, 2018, 12:59:13 PM61.655
Mar 12, 2018, 1:59:19 PM61.565
Mar 12, 2018, 2:59:56 PM61.465
Mar 12, 2018, 3:59:53 PM61.355
Mar 12, 2018, 4:59:56 PM61.275
Mar 12, 2018, 5:59:52 PM60.825
Mar 12, 2018, 6:59:52 PM61.035
Mar 12, 2018, 7:59:53 PM61.165
Mar 12, 2018, 8:59:46 PM61.315
Mar 12, 2018, 9:59:35 PM61.335
Mar 12, 2018, 10:58:53 PM61.365
Mar 13, 2018, 12:56:39 AM61.315
Mar 13, 2018, 1:58:46 AM61.275
Mar 13, 2018, 2:59:45 AM61.195
Mar 13, 2018, 3:59:38 AM61.195
Mar 13, 2018, 4:58:27 AM61.185
Mar 13, 2018, 5:57:49 AM61.205
Mar 13, 2018, 6:59:32 AM61.205
Mar 13, 2018, 7:59:14 AM61.315
Mar 13, 2018, 8:59:17 AM61.205
Mar 13, 2018, 9:59:44 AM61.175
Mar 13, 2018, 10:59:23 AM61.205
Mar 13, 2018, 11:59:39 AM61.525
Mar 13, 2018, 12:59:51 PM61.575
Mar 13, 2018, 1:59:50 PM61.275
Mar 13, 2018, 2:59:52 PM61.105
Mar 13, 2018, 3:59:51 PM61.825
Mar 13, 2018, 4:59:57 PM60.285
Mar 13, 2018, 5:59:53 PM60.585
Mar 13, 2018, 6:59:51 PM60.685
Mar 13, 2018, 7:59:48 PM60.415
Mar 13, 2018, 8:59:23 PM60.665
Mar 13, 2018, 9:59:44 PM60.665
Mar 13, 2018, 10:58:20 PM60.875
Mar 14, 2018, 12:57:52 AM60.875
Mar 14, 2018, 1:57:27 AM60.855
Mar 14, 2018, 2:59:33 AM60.855
Mar 14, 2018, 3:58:02 AM60.745
Mar 14, 2018, 4:56:44 AM60.785
Mar 14, 2018, 5:58:50 AM60.795
Mar 14, 2018, 6:58:39 AM60.685
Mar 14, 2018, 7:59:38 AM60.715
Mar 14, 2018, 8:59:54 AM60.645
Mar 14, 2018, 9:59:45 AM60.735
Mar 14, 2018, 10:59:50 AM61.075
Mar 14, 2018, 11:59:53 AM60.925
Mar 14, 2018, 12:24:53 PM61.005
Mar 14, 2018, 12:29:51 PM61.085
Mar 14, 2018, 12:34:37 PM61.055
Mar 14, 2018, 12:39:48 PM61.045
Mar 14, 2018, 12:44:44 PM61.075
Mar 14, 2018, 12:48:58 PM61.085
Mar 14, 2018, 12:54:48 PM61.045
Mar 14, 2018, 12:59:39 PM61.065
Mar 14, 2018, 1:04:21 PM61.065
Mar 14, 2018, 1:09:55 PM61.025
Mar 14, 2018, 1:14:30 PM61.115
Mar 14, 2018, 1:19:51 PM61.275
Mar 14, 2018, 1:24:28 PM61.245
Mar 14, 2018, 1:29:48 PM61.225
Mar 14, 2018, 1:34:47 PM61.215
Mar 14, 2018, 1:39:33 PM61.195
Mar 14, 2018, 1:44:39 PM61.115
Mar 14, 2018, 1:49:50 PM61.125
Mar 14, 2018, 1:54:44 PM61.165
Mar 14, 2018, 1:59:45 PM61.155
Mar 14, 2018, 2:04:46 PM61.225
Mar 14, 2018, 2:09:41 PM61.255
Mar 14, 2018, 2:14:19 PM61.185
Mar 14, 2018, 2:19:47 PM61.085
Mar 14, 2018, 2:24:53 PM61.085
Mar 14, 2018, 2:29:52 PM61.085
Mar 14, 2018, 2:34:33 PM61.165
Mar 14, 2018, 2:39:42 PM61.195
Mar 14, 2018, 2:44:44 PM61.195
Mar 14, 2018, 2:49:50 PM61.245
Mar 14, 2018, 2:54:50 PM61.185
Mar 14, 2018, 2:59:55 PM60.965
Mar 14, 2018, 3:04:54 PM61.105
Mar 14, 2018, 3:09:49 PM61.105
Mar 14, 2018, 3:14:48 PM61.055
Mar 14, 2018, 3:19:55 PM61.045
Mar 14, 2018, 3:24:54 PM61.035
Mar 14, 2018, 3:29:58 PM60.865
Mar 14, 2018, 3:34:50 PM60.745
Mar 14, 2018, 3:39:55 PM60.735
Mar 14, 2018, 3:44:54 PM60.985
Mar 14, 2018, 3:49:54 PM60.835
Mar 14, 2018, 3:54:47 PM61.005
Mar 14, 2018, 3:59:53 PM60.955
Mar 14, 2018, 4:04:51 PM60.875
Mar 14, 2018, 4:09:55 PM60.815
Mar 14, 2018, 4:14:54 PM60.845
Mar 14, 2018, 4:19:50 PM60.805
Mar 14, 2018, 4:24:55 PM60.875
Mar 14, 2018, 4:29:46 PM60.920
Mar 14, 2018, 4:34:53 PM60.895
Mar 14, 2018, 4:39:58 PM60.755
Mar 14, 2018, 4:44:53 PM60.725
Mar 14, 2018, 4:49:52 PM60.835
Mar 14, 2018, 4:54:52 PM60.805
Mar 14, 2018, 4:59:51 PM60.665
Mar 14, 2018, 5:04:49 PM60.555
Mar 14, 2018, 5:09:56 PM60.475
Mar 14, 2018, 5:14:54 PM60.325
Mar 14, 2018, 5:19:56 PM60.275
Mar 14, 2018, 5:24:55 PM60.205
Mar 14, 2018, 5:29:53 PM60.405
Mar 14, 2018, 5:34:52 PM60.345
Mar 14, 2018, 5:39:53 PM60.235
Mar 14, 2018, 5:44:55 PM60.475
Mar 14, 2018, 5:49:55 PM60.425
Mar 14, 2018, 5:54:50 PM60.455
Mar 14, 2018, 5:59:52 PM60.445
Mar 14, 2018, 6:04:54 PM60.445
Mar 14, 2018, 6:09:50 PM60.355
Mar 14, 2018, 6:14:56 PM60.495
Mar 14, 2018, 6:19:57 PM60.945
Mar 14, 2018, 6:24:53 PM60.795
Mar 14, 2018, 6:29:55 PM60.675
Mar 14, 2018, 6:34:53 PM60.595
Mar 14, 2018, 6:39:52 PM60.705
Mar 14, 2018, 6:44:53 PM60.635
Mar 14, 2018, 6:49:53 PM60.640
Mar 14, 2018, 6:54:54 PM60.605
Mar 14, 2018, 6:59:50 PM60.625
Mar 14, 2018, 7:04:52 PM60.695
Mar 14, 2018, 7:09:47 PM60.735
Mar 14, 2018, 7:14:40 PM60.675
Mar 14, 2018, 7:19:50 PM60.685
Mar 14, 2018, 7:24:56 PM60.725
Mar 14, 2018, 7:29:51 PM60.685
Mar 14, 2018, 7:34:51 PM60.755
Mar 14, 2018, 7:39:53 PM60.775
Mar 14, 2018, 7:44:46 PM60.755
Mar 14, 2018, 7:49:52 PM60.840
Mar 14, 2018, 7:54:52 PM60.735
Mar 14, 2018, 7:59:46 PM60.715
Mar 14, 2018, 8:04:51 PM60.675
Mar 14, 2018, 8:09:48 PM60.775
Mar 14, 2018, 8:14:52 PM60.785
Mar 14, 2018, 8:19:42 PM60.825
Mar 14, 2018, 8:24:53 PM60.945
Mar 14, 2018, 8:29:55 PM60.945
Mar 14, 2018, 8:34:55 PM60.895
Mar 14, 2018, 8:39:32 PM60.845
Mar 14, 2018, 8:44:47 PM60.775
Mar 14, 2018, 8:49:49 PM60.815
Mar 14, 2018, 8:53:45 PM60.875
Mar 14, 2018, 8:59:50 PM60.855
Mar 14, 2018, 9:04:14 PM60.865
Mar 14, 2018, 9:09:53 PM60.865
Mar 14, 2018, 9:14:35 PM60.835
Mar 14, 2018, 9:19:49 PM60.905
Mar 14, 2018, 9:24:53 PM60.885
Mar 14, 2018, 9:29:55 PM60.835
Mar 14, 2018, 9:34:48 PM60.845
Mar 14, 2018, 9:39:53 PM60.835
Mar 14, 2018, 9:44:44 PM60.835
Mar 14, 2018, 9:49:20 PM60.845
Mar 14, 2018, 9:54:32 PM60.855
Mar 14, 2018, 9:59:51 PM60.865
Mar 14, 2018, 10:04:18 PM60.875
Mar 14, 2018, 10:09:34 PM60.905
Mar 14, 2018, 10:12:40 PM60.890
Mar 14, 2018, 10:19:31 PM60.885
Mar 14, 2018, 10:24:35 PM60.885
Mar 14, 2018, 10:29:53 PM60.895
Mar 14, 2018, 10:32:11 PM60.895
Mar 14, 2018, 10:37:20 PM60.895
Mar 14, 2018, 10:42:47 PM60.905
Mar 14, 2018, 10:49:15 PM60.915
Mar 14, 2018, 10:54:53 PM60.925
Mar 14, 2018, 10:58:19 PM60.925
Mar 15, 2018, 12:04:38 AM60.935
Mar 15, 2018, 12:09:31 AM60.935
Mar 15, 2018, 12:14:20 AM60.925
Mar 15, 2018, 12:19:24 AM60.925
Mar 15, 2018, 12:23:44 AM60.915
Mar 15, 2018, 12:29:13 AM60.915
Mar 15, 2018, 12:33:13 AM60.915
Mar 15, 2018, 12:39:23 AM60.905
Mar 15, 2018, 12:44:29 AM60.915
Mar 15, 2018, 12:49:51 AM60.905
Mar 15, 2018, 12:54:14 AM60.895
Mar 15, 2018, 12:58:03 AM60.895
Mar 15, 2018, 1:03:53 AM60.895
Mar 15, 2018, 1:09:07 AM60.885
Mar 15, 2018, 1:13:22 AM60.895
Mar 15, 2018, 1:19:43 AM60.905
Mar 15, 2018, 1:24:34 AM60.895
Mar 15, 2018, 1:29:50 AM60.895
Mar 15, 2018, 1:34:50 AM60.895
Mar 15, 2018, 1:39:45 AM60.895
Mar 15, 2018, 1:40:35 AM60.895
Mar 15, 2018, 1:49:30 AM60.895
Mar 15, 2018, 1:54:52 AM60.915
Mar 15, 2018, 1:59:32 AM60.905
Mar 15, 2018, 2:04:53 AM61.015
Mar 15, 2018, 2:09:44 AM61.035
Mar 15, 2018, 2:14:43 AM61.075
Mar 15, 2018, 2:19:06 AM61.055
Mar 15, 2018, 2:24:32 AM61.045
Mar 15, 2018, 2:28:17 AM61.050
Mar 15, 2018, 2:34:51 AM61.085
Mar 15, 2018, 2:39:43 AM61.005
Mar 15, 2018, 2:44:54 AM60.995
Mar 15, 2018, 2:47:30 AM61.025
Mar 15, 2018, 2:53:02 AM61.005
Mar 15, 2018, 2:59:30 AM61.015
Mar 15, 2018, 3:04:35 AM61.035
Mar 15, 2018, 3:09:12 AM61.015
Mar 15, 2018, 3:14:34 AM61.005
Mar 15, 2018, 3:19:37 AM61.005
Mar 15, 2018, 3:20:10 AM61.015
Mar 15, 2018, 3:28:50 AM61.025
Mar 15, 2018, 3:34:45 AM61.065
Mar 15, 2018, 3:39:35 AM61.045
Mar 15, 2018, 3:43:50 AM61.035
Mar 15, 2018, 3:49:39 AM61.025
Mar 15, 2018, 3:53:16 AM61.015
Mar 15, 2018, 3:59:22 AM61.005
Mar 15, 2018, 4:04:54 AM61.015
Mar 15, 2018, 4:09:21 AM61.005
Mar 15, 2018, 4:14:43 AM61.025
Mar 15, 2018, 4:18:08 AM61.035
Mar 15, 2018, 4:24:05 AM61.035
Mar 15, 2018, 4:29:11 AM61.075
Mar 15, 2018, 4:32:50 AM61.055
Mar 15, 2018, 4:39:39 AM61.085
Mar 15, 2018, 4:44:41 AM61.105
Mar 15, 2018, 4:49:51 AM61.085
Mar 15, 2018, 4:54:21 AM61.095
Mar 15, 2018, 4:59:06 AM61.075
Mar 15, 2018, 5:04:22 AM61.125
Mar 15, 2018, 5:09:40 AM61.095
Mar 15, 2018, 5:13:59 AM61.065
Mar 15, 2018, 5:19:42 AM61.075
Mar 15, 2018, 5:24:48 AM61.035
Mar 15, 2018, 5:29:47 AM61.045
Mar 15, 2018, 5:34:36 AM61.045
Mar 15, 2018, 5:39:11 AM61.045
Mar 15, 2018, 5:43:45 AM61.055
Mar 15, 2018, 5:46:41 AM61.045
Mar 15, 2018, 5:53:40 AM61.025
Mar 15, 2018, 5:59:54 AM61.045
Mar 15, 2018, 6:03:51 AM61.045
Mar 15, 2018, 6:09:36 AM61.045
Mar 15, 2018, 6:14:08 AM61.035
Mar 15, 2018, 6:19:17 AM61.035
Mar 15, 2018, 6:24:26 AM61.015
Mar 15, 2018, 6:28:44 AM61.025
Mar 15, 2018, 6:32:13 AM61.025
Mar 15, 2018, 6:35:51 AM61.015
Mar 15, 2018, 6:44:28 AM61.015
Mar 15, 2018, 6:46:09 AM61.015
Mar 15, 2018, 6:54:42 AM61.035
Mar 15, 2018, 6:58:27 AM61.035
Mar 15, 2018, 7:02:51 AM61.035
Mar 15, 2018, 7:05:42 AM61.045
Mar 15, 2018, 7:13:45 AM61.005
Mar 15, 2018, 7:19:09 AM61.015
Mar 15, 2018, 7:24:10 AM61.015
Mar 15, 2018, 7:28:24 AM61.015
Mar 15, 2018, 7:34:11 AM61.005
Mar 15, 2018, 7:37:08 AM60.995
Mar 15, 2018, 7:44:42 AM60.945
Mar 15, 2018, 7:47:43 AM60.945
Mar 15, 2018, 7:53:05 AM60.945
Mar 15, 2018, 7:59:51 AM60.975
Mar 15, 2018, 8:03:03 AM60.955
Mar 15, 2018, 8:09:28 AM60.965
Mar 15, 2018, 8:14:56 AM60.900
Mar 15, 2018, 8:19:47 AM60.905
Mar 15, 2018, 8:24:06 AM60.905
Mar 15, 2018, 8:29:19 AM60.945
Mar 15, 2018, 8:34:22 AM60.925
Mar 15, 2018, 8:39:44 AM60.995
Mar 15, 2018, 8:44:48 AM61.025
Mar 15, 2018, 8:49:53 AM61.085
Mar 15, 2018, 8:54:27 AM61.025
Mar 15, 2018, 8:59:53 AM61.025
Mar 15, 2018, 9:04:52 AM60.985
Mar 15, 2018, 9:09:38 AM60.975
Mar 15, 2018, 9:14:26 AM60.965
Mar 15, 2018, 9:19:50 AM60.975
Mar 15, 2018, 9:24:50 AM61.015
Mar 15, 2018, 9:29:52 AM60.995
Mar 15, 2018, 9:34:32 AM61.025
Mar 15, 2018, 9:39:55 AM61.055
Mar 15, 2018, 9:44:54 AM61.060
Mar 15, 2018, 9:49:42 AM61.025
Mar 15, 2018, 9:54:34 AM61.025
Mar 15, 2018, 9:59:47 AM61.065
Mar 15, 2018, 10:04:49 AM61.105
Mar 15, 2018, 10:09:49 AM61.065
Mar 15, 2018, 10:14:51 AM61.105
Mar 15, 2018, 10:19:44 AM61.055
Mar 15, 2018, 10:24:48 AM61.045
Mar 15, 2018, 10:29:50 AM61.015
Mar 15, 2018, 10:34:52 AM61.075
Mar 15, 2018, 10:39:54 AM61.015
Mar 15, 2018, 10:44:46 AM61.055
Mar 15, 2018, 10:49:51 AM61.085
Mar 15, 2018, 10:54:50 AM61.065
Mar 15, 2018, 10:59:55 AM60.935
Mar 15, 2018, 11:04:36 AM60.815
Mar 15, 2018, 11:09:51 AM60.865
Mar 15, 2018, 11:14:51 AM60.925
Mar 15, 2018, 11:19:50 AM60.915
Mar 15, 2018, 11:24:53 AM60.955
Mar 15, 2018, 11:29:48 AM60.925
Mar 15, 2018, 11:34:47 AM61.005
Mar 15, 2018, 11:39:57 AM60.985
Mar 15, 2018, 11:44:41 AM60.945
Mar 15, 2018, 11:49:39 AM61.015
Mar 15, 2018, 11:54:49 AM61.055
Mar 15, 2018, 11:59:54 AM61.055
Mar 15, 2018, 12:04:50 PM61.005
Mar 15, 2018, 12:09:53 PM61.075
Mar 15, 2018, 12:14:34 PM61.035
Mar 15, 2018, 12:19:54 PM61.015

 

 

Πετρέλαιο WTI Chart

Το περιεχόμενο αυτoύ του εγγράφου είναι αποκλειστικά για σκοπούς διαφήμισης και μάρκετινγκ και δεν πρέπει σε καμία περίπτωση να ερμηνευθεί, είτε άμεσα είτε έμμεσα, ως επενδυτική συμβουλή, σύσταση ή υπόδειξη επενδυτικής στρατηγικής σε σχέση με κάποιο χρηματοπιστωτικό τίτλο,  καθ ‘οιονδήποτε τρόπον. Οποιαδήποτε ένδειξη προηγούμενων αποδόσεων ή προσομοίωση παρελθουσών αποδόσεων που περιλαμβάνονται σε συτό το έγγραφο δεν αποτελεί αξιόπιστη ένδειξη για μελλοντικά αποτελέσματα.